Green Brick Partners, Inc. (GRBK)
52.00 -0.29 (-0.55%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
52.00 |
52.29 |
52.17 |
| 5 Day SMA |
52.57 |
52.71 |
51.68 |
| 10 Day SMA |
51.79 |
51.59 |
51.17 |
| 20 Day SMA |
51.19 |
51.12 |
50.77 |
| 50 Day SMA |
50.99 |
50.90 |
50.58 |
| 10/20 Day MACD |
1.15% |
0.90% |
0.77% |
| 20/50 Day MACD |
0.39% |
0.42% |
0.36% |
| Open |
52.45 |
| Close |
52.00 |
| High |
52.70 |
| Low |
50.75 |
Pivot Point Levels
| Avg Volume |
318,990 |
| Sector |
Capital Goods |
| Industry |
Homebuilding |
Crossover Alert: The 10 day Simple Moving Average (SMA) for GRBK crossed above the 20 day SMA on 1/30/2024 and closed at 52.70
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/30/24: -0.70
Number of Trigger Alerts Since 01/02/20: 126
