Green Brick Partners, Inc. (GRBK)

 15.53  -0.10 (-0.64%) 

09/25/20 09/24/20 09/18/20
Closing Price 15.53 15.63 15.99
5 Day SMA 16.02 16.53 17.70
10 Day SMA 17.02 17.09 16.83
20 Day SMA 16.06 16.03 15.87
50 Day SMA 15.07 15.01 14.80
10/20 Day MACD 6.17% 6.79% 6.05%
20/50 Day MACD 6.38% 6.54% 6.67%
Open 15.44
Close 15.53
High 15.78
Low 15.37
  Pivot Point Levels

Avg Volume 321,480
Sector Capital Goods
Industry Homebuilding
Crossover Alert: The 10 day Simple Moving Average (SMA) for GRBK crossed above the 20 day SMA on 9/14/2020 and closed at 17.60

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/14/20: -2.07

Number of Trigger Alerts Since 03/28/18: 26

Green Brick Partners, Inc. (GRBK)

 15.53  -0.10 (-0.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.38
Resistance Level 2 (R2)15.97
Resistance Level 1 (R1)15.75
Pivot Point (PP)15.56
Support Level 1 (S1)15.34
Support Level 2 (S2)15.15
Support Level 3 (S3)14.74
09/25/20
Open 15.44
Close 15.53
High 15.78
Low 15.37



Green Brick Partners, Inc. (GRBK)

 15.53  -0.10 (-0.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.25
Resistance Level 2 (R2) 17.22
Resistance Level 1 (R1) 16.38
Pivot Point (PP) 16.19
Support Level 1 (S1) 15.35
Support Level 2 (S2) 15.16
Support Level 3 (S3) 14.13
Week of 09/22/20
Open 16.20
Close 15.53
High 17.04
Low 16.01



Green Brick Partners, Inc. (GRBK)

 15.53  -0.10 (-0.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 15.36
Resistance Level 2 (R2) 14.71
Resistance Level 1 (R1) 14.47
Pivot Point (PP) 14.06
Support Level 1 (S1) 13.82
Support Level 2 (S2) 13.41
Support Level 3 (S3) 12.76
Month of 08/03/20
Open 13.81
Close 14.24
High 14.29
Low 13.64