Gulf Resources (GURE)

 5.29  0.00 (0.00%) 

06/05/20 06/04/20 05/29/20
Closing Price 5.29 5.29 4.48
5 Day SMA 4.98 4.78 4.48
10 Day SMA 4.72 4.73 4.69
20 Day SMA 4.67 4.61 4.44
50 Day SMA 4.08 4.04 3.93
10/20 Day MACD 0.85% 2.35% 5.64%
20/50 Day MACD 11.23% 10.77% 11.42%
Open 5.19
Close 5.29
High 5.40
Low 5.28
  Pivot Point Levels

Avg Volume 47,203
Sector Basic Industries
Industry Major Chemicals
Crossover Alert: The 10 day Simple Moving Average (SMA) for GURE crossed below the 20 day SMA on 3/23/2017 and closed at $1.83

Position Indicated: Short

Price Change Since Last Trigger Alert on 03/23/17: 3.46

Number of Trigger Alerts Since 03/14/14: 27

Gulf Resources (GURE)

 5.29  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.56
Resistance Level 2 (R2)5.44
Resistance Level 1 (R1)5.37
Pivot Point (PP)5.32
Support Level 1 (S1)5.25
Support Level 2 (S2)5.20
Support Level 3 (S3)5.08
06/05/20
Open 5.19
Close 5.29
High 5.40
Low 5.28



Gulf Resources (GURE)

 5.29  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.80
Resistance Level 2 (R2) 5.32
Resistance Level 1 (R1) 5.31
Pivot Point (PP) 4.84
Support Level 1 (S1) 4.83
Support Level 2 (S2) 4.36
Support Level 3 (S3) 3.88
Week of 06/02/20
Open 4.32
Close 5.29
High 4.86
Low 4.38



Gulf Resources (GURE)

 5.29  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.25
Resistance Level 2 (R2) 4.15
Resistance Level 1 (R1) 4.23
Pivot Point (PP) 4.05
Support Level 1 (S1) 4.13
Support Level 2 (S2) 3.95
Support Level 3 (S3) 3.85
Month of 05/01/20
Open 3.96
Close 4.32
High 3.96
Low 3.86