Horizon Technology Finance Corp. (HRZN)

 11.91  +0.27 (2.32%) 

09/25/20 09/24/20 09/18/20
Closing Price 11.91 11.64 11.95
5 Day SMA 11.91 11.94 12.10
10 Day SMA 12.04 12.05 12.08
20 Day SMA 12.02 12.03 12.03
50 Day SMA 11.92 11.91 11.87
10/20 Day MACD 0.10% 0.22% 0.41%
20/50 Day MACD 0.87% 0.99% 1.33%
Open 11.70
Close 11.91
High 12.00
Low 11.66
  Pivot Point Levels

Avg Volume 152,005
Sector Financial
Industry Asset Management
Donchian Alert: HRZN closed below the 10 day Donchian Channel at 11.64 on 9/24/2020

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 09/24/20: 0.27

Number of Trigger Alerts Since 03/14/14: 26

Horizon Technology Finance Corp. (HRZN)

 11.91  +0.27 (2.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.54
Resistance Level 2 (R2)12.20
Resistance Level 1 (R1)12.05
Pivot Point (PP)11.86
Support Level 1 (S1)11.71
Support Level 2 (S2)11.52
Support Level 3 (S3)11.18
09/25/20
Open 11.70
Close 11.91
High 12.00
Low 11.66



Horizon Technology Finance Corp. (HRZN)

 11.91  +0.27 (2.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.44
Resistance Level 2 (R2) 12.24
Resistance Level 1 (R1) 12.07
Pivot Point (PP) 12.04
Support Level 1 (S1) 11.87
Support Level 2 (S2) 11.84
Support Level 3 (S3) 11.64
Week of 09/22/20
Open 12.03
Close 11.91
High 12.20
Low 12.00



Horizon Technology Finance Corp. (HRZN)

 11.91  +0.27 (2.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.64
Resistance Level 2 (R2) 12.30
Resistance Level 1 (R1) 12.17
Pivot Point (PP) 11.96
Support Level 1 (S1) 11.83
Support Level 2 (S2) 11.62
Support Level 3 (S3) 11.28
Month of 08/03/20
Open 11.75
Close 12.04
High 12.09
Low 11.75