China Lodging Group, Limited (HTHT)
32.68 +1.04 (3.29%)
|
02/06/24 |
02/05/24 |
01/30/24 |
| Closing Price |
32.68 |
31.64 |
31.77 |
| 5 Day SMA |
31.82 |
31.66 |
32.99 |
| 10 Day SMA |
32.56 |
32.58 |
32.55 |
| 20 Day SMA |
32.39 |
32.32 |
32.56 |
| 50 Day SMA |
33.50 |
33.59 |
33.90 |
| 10/20 Day MACD |
0.52% |
0.82% |
-0.02% |
| 20/50 Day MACD |
-3.40% |
-4.02% |
-4.22% |
| Open |
32.94 |
| Close |
32.68 |
| High |
33.03 |
| Low |
32.39 |
Pivot Point Levels
| Avg Volume |
1,554,402 |
| Sector |
Consumer Services |
| Industry |
Hotels/Resorts |
Crossover Alert: The 10 day Simple Moving Average (SMA) for HTHT crossed above the 20 day SMA on 2/1/2024 and closed at 31.80
Position Indicated: Long
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/01/24: 0.88
Number of Trigger Alerts Since 01/02/20: 249
