China Lodging Group, Limited (HTHT)

 38.33  -0.27 (-0.70%) 

06/05/20 06/04/20 05/29/20
Closing Price 38.33 38.60 35.17
5 Day SMA 37.79 36.89 33.21
10 Day SMA 35.01 34.43 33.11
20 Day SMA 34.05 33.74 32.95
50 Day SMA 31.79 31.62 31.04
10/20 Day MACD 2.51% 1.78% 0.45%
20/50 Day MACD 5.89% 5.49% 5.44%
Open 39.00
Close 38.33
High 39.13
Low 38.07
  Pivot Point Levels

Avg Volume 2,450,182
Sector Consumer Services
Industry Hotels/Resorts
Donchian Alert: HTHT closed above the 20 day Donchian Channel at 37.78 on 6/2/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/02/20: 0.55

Number of Trigger Alerts Since 03/14/14: 142

China Lodging Group, Limited (HTHT)

 38.33  -0.27 (-0.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.63
Resistance Level 2 (R2)39.57
Resistance Level 1 (R1)38.95
Pivot Point (PP)38.51
Support Level 1 (S1)37.89
Support Level 2 (S2)37.45
Support Level 3 (S3)36.39
06/05/20
Open 39.00
Close 38.33
High 39.13
Low 38.07



China Lodging Group, Limited (HTHT)

 38.33  -0.27 (-0.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 43.01
Resistance Level 2 (R2) 40.03
Resistance Level 1 (R1) 39.18
Pivot Point (PP) 37.05
Support Level 1 (S1) 36.20
Support Level 2 (S2) 34.07
Support Level 3 (S3) 31.09
Week of 06/02/20
Open 35.00
Close 38.33
High 37.90
Low 34.92



China Lodging Group, Limited (HTHT)

 38.33  -0.27 (-0.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.68
Resistance Level 2 (R2) 35.72
Resistance Level 1 (R1) 34.77
Pivot Point (PP) 33.76
Support Level 1 (S1) 32.81
Support Level 2 (S2) 31.80
Support Level 3 (S3) 29.84
Month of 05/01/20
Open 34.32
Close 33.82
High 34.71
Low 32.75