China Lodging Group, Limited (HTHT)

 34.93  +1.92 (5.82%) 

01/18/19 01/17/19 01/11/19
Closing Price 34.93 33.01 30.80
5 Day SMA 32.78 32.16 31.00
10 Day SMA 31.87 31.32 29.98
20 Day SMA 30.27 29.94 29.44
50 Day SMA 29.77 29.64 29.40
10/20 Day MACD 4.60% 4.18% 1.75%
20/50 Day MACD 1.42% 0.92% 0.13%
Open 33.25
Close 34.93
High 35.59
Low 33.25
  Pivot Point Levels

Avg Volume 1,261,837
Sector Consumer Services
Industry Hotels/Resorts
Donchian Alert: HTHT closed above the 20 day Donchian Channel at 32.51 on 1/15/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/15/19: 2.42

Number of Trigger Alerts Since 03/14/14: 94

China Lodging Group, Limited (HTHT)

 34.93  +1.92 (5.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.27
Resistance Level 2 (R2)36.93
Resistance Level 1 (R1)35.93
Pivot Point (PP)34.59
Support Level 1 (S1)33.59
Support Level 2 (S2)32.25
Support Level 3 (S3)29.91
01/18/19
Open 33.25
Close 34.93
High 35.59
Low 33.25



China Lodging Group, Limited (HTHT)

 34.93  +1.92 (5.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.60
Resistance Level 2 (R2) 35.48
Resistance Level 1 (R1) 35.20
Pivot Point (PP) 32.36
Support Level 1 (S1) 32.08
Support Level 2 (S2) 29.24
Support Level 3 (S3) 26.12
Week of 01/15/19
Open 31.05
Close 34.93
High 32.63
Low 29.51



China Lodging Group, Limited (HTHT)

 34.93  +1.92 (5.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.72
Resistance Level 2 (R2) 33.93
Resistance Level 1 (R1) 31.28
Pivot Point (PP) 32.14
Support Level 1 (S1) 29.49
Support Level 2 (S2) 30.35
Support Level 3 (S3) 28.56
Month of 12/03/18
Open 33.09
Close 28.63
High 34.79
Low 33.00