Intercept Pharmaceuticals Inc. (ICPT)

 87.75  +2.81 (3.31%) 

05/21/19 05/20/19 05/14/19
Closing Price 87.75 84.94 86.75
5 Day SMA 86.82 86.02 85.72
10 Day SMA 86.10 86.30 86.73
20 Day SMA 87.48 87.44 87.87
50 Day SMA 99.67 99.93 101.03
10/20 Day MACD -1.57% -1.35% -1.32%
20/50 Day MACD -13.89% -14.70% -15.17%
Open 85.68
Close 87.75
High 88.00
Low 85.00
  Pivot Point Levels

Avg Volume 787,836
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICPT crossed below the 50 day SMA on 4/22/2019 and closed at 87.01

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/22/19: 0.74

Number of Trigger Alerts Since 03/14/14: 157

Intercept Pharmaceuticals Inc. (ICPT)

 87.75  +2.81 (3.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)92.92
Resistance Level 2 (R2)89.92
Resistance Level 1 (R1)88.83
Pivot Point (PP)86.92
Support Level 1 (S1)85.83
Support Level 2 (S2)83.92
Support Level 3 (S3)80.92
05/21/19
Open 85.68
Close 87.75
High 88.00
Low 85.00



Intercept Pharmaceuticals Inc. (ICPT)

 87.75  +2.81 (3.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 92.67
Resistance Level 2 (R2) 88.47
Resistance Level 1 (R1) 87.45
Pivot Point (PP) 84.27
Support Level 1 (S1) 83.25
Support Level 2 (S2) 80.07
Support Level 3 (S3) 75.87
Week of 05/13/19
Open 84.14
Close 86.42
High 85.30
Low 81.10



Intercept Pharmaceuticals Inc. (ICPT)

 87.75  +2.81 (3.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 112.16
Resistance Level 2 (R2) 107.80
Resistance Level 1 (R1) 96.99
Pivot Point (PP) 103.44
Support Level 1 (S1) 92.63
Support Level 2 (S2) 99.08
Support Level 3 (S3) 94.72
Month of 04/01/19
Open 112.96
Close 86.18
High 114.25
Low 109.89