Intercept Pharmaceuticals Inc. (ICPT)

 106.75  +2.92 (2.81%) 

11/20/18 11/19/18 11/13/18
Closing Price 106.75 103.83 96.53
5 Day SMA 102.14 100.93 104.12
10 Day SMA 104.92 105.19 107.00
20 Day SMA 100.93 100.23 99.22
50 Day SMA 107.40 107.50 108.07
10/20 Day MACD 3.74% 4.77% 8.06%
20/50 Day MACD -6.06% -7.00% -9.17%
Open 100.77
Close 106.75
High 107.40
Low 99.29
  Pivot Point Levels

Avg Volume 385,423
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed above the 20 day SMA on 11/7/2018 and closed at 114.46

Donchian Alert: ICPT closed above the 20 day Donchian Channel at 114.46 on 11/7/2018


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/07/18: -7.71

Number of Trigger Alerts Since 03/14/14: 138

Intercept Pharmaceuticals Inc. (ICPT)

 106.75  +2.92 (2.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)120.70
Resistance Level 2 (R2)112.59
Resistance Level 1 (R1)109.67
Pivot Point (PP)104.48
Support Level 1 (S1)101.56
Support Level 2 (S2)96.37
Support Level 3 (S3)88.26
11/20/18
Open 100.77
Close 106.75
High 107.40
Low 99.29



Intercept Pharmaceuticals Inc. (ICPT)

 106.75  +2.92 (2.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 112.14
Resistance Level 2 (R2) 107.13
Resistance Level 1 (R1) 104.92
Pivot Point (PP) 102.12
Support Level 1 (S1) 99.91
Support Level 2 (S2) 97.11
Support Level 3 (S3) 92.10
Week of 11/13/18
Open 101.27
Close 102.70
High 104.34
Low 99.33



Intercept Pharmaceuticals Inc. (ICPT)

 106.75  +2.92 (2.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 134.31
Resistance Level 2 (R2) 126.42
Resistance Level 1 (R1) 111.22
Pivot Point (PP) 118.53
Support Level 1 (S1) 103.33
Support Level 2 (S2) 110.64
Support Level 3 (S3) 102.75
Month of 10/01/18
Open 129.52
Close 96.01
High 133.74
Low 125.85