Intercept Pharmaceuticals Inc. (ICPT)

 69.88  +0.63 (0.91%) 

09/20/19 09/19/19 09/13/19
Closing Price 69.88 69.25 72.25
5 Day SMA 70.11 69.92 69.15
10 Day SMA 68.85 68.14 66.27
20 Day SMA 65.64 65.29 64.85
50 Day SMA 65.62 65.66 66.15
10/20 Day MACD 4.60% 4.11% 1.97%
20/50 Day MACD 0.03% -0.53% -1.80%
Open 69.66
Close 69.88
High 70.49
Low 68.77
  Pivot Point Levels

Avg Volume 554,276
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICPT crossed above the 50 day SMA on 9/20/2019 and closed at 69.88

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 09/20/19: 0.00

Number of Trigger Alerts Since 03/14/14: 162

Intercept Pharmaceuticals Inc. (ICPT)

 69.88  +0.63 (0.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.15
Resistance Level 2 (R2)71.43
Resistance Level 1 (R1)70.66
Pivot Point (PP)69.71
Support Level 1 (S1)68.94
Support Level 2 (S2)67.99
Support Level 3 (S3)66.27
09/20/19
Open 69.66
Close 69.88
High 70.49
Low 68.77



Intercept Pharmaceuticals Inc. (ICPT)

 69.88  +0.63 (0.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 77.73
Resistance Level 2 (R2) 74.17
Resistance Level 1 (R1) 72.03
Pivot Point (PP) 70.61
Support Level 1 (S1) 68.47
Support Level 2 (S2) 67.05
Support Level 3 (S3) 63.49
Week of 09/17/19
Open 72.06
Close 69.88
High 72.76
Low 69.20



Intercept Pharmaceuticals Inc. (ICPT)

 69.88  +0.63 (0.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.56
Resistance Level 2 (R2) 65.56
Resistance Level 1 (R1) 64.87
Pivot Point (PP) 63.56
Support Level 1 (S1) 62.87
Support Level 2 (S2) 61.56
Support Level 3 (S3) 59.56
Month of 08/01/19
Open 63.00
Close 64.18
High 64.25
Low 62.25