Intercept Pharmaceuticals Inc. (ICPT)

 78.36  -1.33 (-1.67%) 

06/25/19 06/24/19 06/18/19
Closing Price 78.36 79.69 83.27
5 Day SMA 80.99 81.94 81.91
10 Day SMA 81.57 82.24 82.87
20 Day SMA 83.51 83.78 84.52
50 Day SMA 91.32 91.99 93.61
10/20 Day MACD -2.48% -1.93% -1.98%
20/50 Day MACD -9.97% -10.30% -10.92%
Open 79.86
Close 78.36
High 80.52
Low 78.11
  Pivot Point Levels

Avg Volume 797,609
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for ICPT crossed below the 50 day SMA on 4/22/2019 and closed at 87.01

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/22/19: -8.65

Number of Trigger Alerts Since 03/14/14: 157

Intercept Pharmaceuticals Inc. (ICPT)

 78.36  -1.33 (-1.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)83.82
Resistance Level 2 (R2)81.41
Resistance Level 1 (R1)79.88
Pivot Point (PP)79.00
Support Level 1 (S1)77.47
Support Level 2 (S2)76.59
Support Level 3 (S3)74.18
06/25/19
Open 79.86
Close 78.36
High 80.52
Low 78.11



Intercept Pharmaceuticals Inc. (ICPT)

 78.36  -1.33 (-1.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.06
Resistance Level 2 (R2) 86.61
Resistance Level 1 (R1) 84.00
Pivot Point (PP) 83.16
Support Level 1 (S1) 80.55
Support Level 2 (S2) 79.71
Support Level 3 (S3) 76.26
Week of 06/18/19
Open 84.65
Close 81.39
High 85.77
Low 82.32



Intercept Pharmaceuticals Inc. (ICPT)

 78.36  -1.33 (-1.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 90.44
Resistance Level 2 (R2) 87.74
Resistance Level 1 (R1) 85.28
Pivot Point (PP) 85.04
Support Level 1 (S1) 82.58
Support Level 2 (S2) 82.34
Support Level 3 (S3) 79.64
Month of 05/01/19
Open 86.28
Close 82.82
High 87.50
Low 84.80