Intercept Pharmaceuticals Inc. (ICPT)

 19.00  +0.04 (0.21%) 

11/07/23 11/06/23 10/31/23
Closing Price 19.00 18.96 18.96
5 Day SMA 18.98 18.96 18.93
10 Day SMA 18.94 18.92 18.85
20 Day SMA 18.81 18.79 18.73
50 Day SMA 15.67 15.51 14.99
10/20 Day MACD 0.70% 0.70% 0.59%
20/50 Day MACD 16.51% 17.29% 19.74%
Open 19.00
Close 19.00
High 19.01
Low 18.98
  Pivot Point Levels

Avg Volume 1,725,876
Sector Healthcare
Industry Drug Manufacturers
Donchian Alert: ICPT closed below the 10 day Donchian Channel at 18.20 on 10/13/2023

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 10/13/23: 0.80

Number of Trigger Alerts Since 01/02/20: 285

Intercept Pharmaceuticals Inc. (ICPT)

 19.00  +0.04 (0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.06
Resistance Level 2 (R2)19.03
Resistance Level 1 (R1)19.01
Pivot Point (PP)19.00
Support Level 1 (S1)18.98
Support Level 2 (S2)18.97
Support Level 3 (S3)18.94
11/07/23
Open 19.00
Close 19.00
High 19.01
Low 18.98



Intercept Pharmaceuticals Inc. (ICPT)

 19.00  +0.04 (0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 19.01
Resistance Level 2 (R2) 18.98
Resistance Level 1 (R1) 18.98
Pivot Point (PP) 18.95
Support Level 1 (S1) 18.95
Support Level 2 (S2) 18.92
Support Level 3 (S3) 18.89
Week of 10/31/23
Open 18.92
Close 18.98
High 18.95
Low 18.92



Intercept Pharmaceuticals Inc. (ICPT)

 19.00  +0.04 (0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.84
Resistance Level 2 (R2) 18.76
Resistance Level 1 (R1) 18.85
Pivot Point (PP) 18.68
Support Level 1 (S1) 18.77
Support Level 2 (S2) 18.60
Support Level 3 (S3) 18.52
Month of 10/02/23
Open 18.55
Close 18.93
High 18.60
Low 18.52