Intercept Pharmaceuticals Inc. (ICPT)

 77.92  +1.54 (2.02%) 

06/05/20 06/04/20 05/29/20
Closing Price 77.92 76.38 73.54
5 Day SMA 75.98 74.85 73.89
10 Day SMA 75.63 77.01 80.69
20 Day SMA 81.65 81.99 82.94
50 Day SMA 77.13 76.93 75.86
10/20 Day MACD -7.72% -6.53% -3.07%
20/50 Day MACD 5.80% 6.63% 9.63%
Open 79.16
Close 77.92
High 79.97
Low 76.87
  Pivot Point Levels

Avg Volume 615,742
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICPT crossed below the 20 day SMA on 5/27/2020 and closed at 74.43

Donchian Alert: ICPT closed below the 20 day Donchian Channel at 74.43 on 5/27/2020


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/27/20: 3.49

Number of Trigger Alerts Since 03/14/14: 181

Intercept Pharmaceuticals Inc. (ICPT)

 77.92  +1.54 (2.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.45
Resistance Level 2 (R2)81.35
Resistance Level 1 (R1)79.64
Pivot Point (PP)78.25
Support Level 1 (S1)76.54
Support Level 2 (S2)75.15
Support Level 3 (S3)72.05
06/05/20
Open 79.16
Close 77.92
High 79.97
Low 76.87



Intercept Pharmaceuticals Inc. (ICPT)

 77.92  +1.54 (2.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.96
Resistance Level 2 (R2) 79.01
Resistance Level 1 (R1) 78.46
Pivot Point (PP) 75.06
Support Level 1 (S1) 74.51
Support Level 2 (S2) 71.11
Support Level 3 (S3) 67.16
Week of 06/02/20
Open 74.07
Close 77.92
High 75.60
Low 71.65



Intercept Pharmaceuticals Inc. (ICPT)

 77.92  +1.54 (2.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 88.34
Resistance Level 2 (R2) 82.19
Resistance Level 1 (R1) 77.22
Pivot Point (PP) 76.04
Support Level 1 (S1) 71.07
Support Level 2 (S2) 69.89
Support Level 3 (S3) 63.74
Month of 05/01/20
Open 81.00
Close 72.26
High 81.00
Low 74.85