Icu Medical (ICUI)

 231.06  +3.56 (1.56%) 

01/15/19 01/14/19 01/08/19
Closing Price 231.06 227.50 240.16
5 Day SMA 232.18 232.71 229.49
10 Day SMA 229.40 229.26 227.36
20 Day SMA 225.10 224.62 225.05
50 Day SMA 234.09 234.56 236.05
10/20 Day MACD 1.86% 2.04% 0.96%
20/50 Day MACD -3.89% -4.37% -4.58%
Open 227.68
Close 231.06
High 232.88
Low 225.78
  Pivot Point Levels

Avg Volume 188,976
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for ICUI crossed above the 20 day SMA on 1/9/2019 and closed at 240.16

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/09/19: -9.10

Number of Trigger Alerts Since 03/14/14: 104

Icu Medical (ICUI)

 231.06  +3.56 (1.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)244.11
Resistance Level 2 (R2)237.01
Resistance Level 1 (R1)234.03
Pivot Point (PP)229.91
Support Level 1 (S1)226.93
Support Level 2 (S2)222.81
Support Level 3 (S3)215.71
01/15/19
Open 227.68
Close 231.06
High 232.88
Low 225.78



Icu Medical (ICUI)

 231.06  +3.56 (1.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 246.33
Resistance Level 2 (R2) 238.01
Resistance Level 1 (R1) 233.81
Pivot Point (PP) 229.69
Support Level 1 (S1) 225.49
Support Level 2 (S2) 221.37
Support Level 3 (S3) 213.05
Week of 01/08/19
Open 225.56
Close 229.62
High 233.88
Low 225.56



Icu Medical (ICUI)

 231.06  +3.56 (1.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 255.94
Resistance Level 2 (R2) 247.57
Resistance Level 1 (R1) 238.60
Pivot Point (PP) 239.20
Support Level 1 (S1) 230.23
Support Level 2 (S2) 230.83
Support Level 3 (S3) 222.46
Month of 12/03/18
Open 239.84
Close 229.63
High 248.17
Low 239.80