InterDigital, Inc. (IDCC)

 102.99  +0.08 (0.08%) 

02/06/24 02/05/24 01/30/24
Closing Price 102.99 102.91 105.05
5 Day SMA 104.08 104.99 106.02
10 Day SMA 105.06 105.36 105.95
20 Day SMA 104.82 104.92 105.01
50 Day SMA 105.69 105.64 105.37
10/20 Day MACD 0.23% 0.43% 0.89%
20/50 Day MACD -0.84% -0.70% -0.34%
Open 102.84
Close 102.99
High 103.34
Low 101.70
  Pivot Point Levels

Avg Volume 323,890
Sector Technology
Industry Wireless Communica
Crossover Alert: The 20 day Simple Moving Average (SMA) for IDCC crossed below the 50 day SMA on 1/29/2024 and closed at 106.80

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/29/24: -3.81

Number of Trigger Alerts Since 01/02/20: 248

InterDigital, Inc. (IDCC)

 102.99  +0.08 (0.08%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.96
Resistance Level 2 (R2)104.32
Resistance Level 1 (R1)103.65
Pivot Point (PP)102.68
Support Level 1 (S1)102.01
Support Level 2 (S2)101.04
Support Level 3 (S3)99.40
02/06/24
Open 102.84
Close 102.99
High 103.34
Low 101.70



InterDigital, Inc. (IDCC)

 102.99  +0.08 (0.08%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 110.66
Resistance Level 2 (R2) 108.40
Resistance Level 1 (R1) 106.54
Pivot Point (PP) 106.14
Support Level 1 (S1) 104.28
Support Level 2 (S2) 103.88
Support Level 3 (S3) 101.62
Week of 01/30/24
Open 106.78
Close 104.69
High 107.99
Low 105.73



InterDigital, Inc. (IDCC)

 102.99  +0.08 (0.08%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 107.38
Resistance Level 2 (R2) 107.38
Resistance Level 1 (R1) 106.21
Pivot Point (PP) 107.38
Support Level 1 (S1) 106.21
Support Level 2 (S2) 107.38
Support Level 3 (S3) 107.38
Month of 01/01/24
Open 109.52
Close 105.05
High 108.54
Low 108.54