Insteel Industries (IIIN)

 32.00  +0.03 (0.09%) 

04/12/21 04/11/21 04/05/21
Closing Price 32.00 31.97 32.27
5 Day SMA 31.86 31.79 31.65
10 Day SMA 31.58 31.30 31.07
20 Day SMA 32.90 33.24 34.06
50 Day SMA 30.36 30.27 29.98
10/20 Day MACD -4.13% -6.07% -9.26%
20/50 Day MACD 7.95% 9.29% 12.64%
Open 31.68
Close 32.00
High 32.24
Low 31.65
  Pivot Point Levels

Avg Volume 91,337
Sector Basic Materials
Industry Steel & Iron
Crossover Alert: The 10 day Simple Moving Average (SMA) for IIIN crossed above the 20 day SMA on 7/6/2020 and closed at 19.18

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/06/20: 12.82

Number of Trigger Alerts Since 03/14/14: 83

Insteel Industries (IIIN)

 32.00  +0.03 (0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)33.14
Resistance Level 2 (R2)32.55
Resistance Level 1 (R1)32.28
Pivot Point (PP)31.96
Support Level 1 (S1)31.69
Support Level 2 (S2)31.37
Support Level 3 (S3)30.78
04/12/21
Open 31.68
Close 32.00
High 32.24
Low 31.65



Insteel Industries (IIIN)

 32.00  +0.03 (0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 34.55
Resistance Level 2 (R2) 33.28
Resistance Level 1 (R1) 32.63
Pivot Point (PP) 32.01
Support Level 1 (S1) 31.36
Support Level 2 (S2) 30.74
Support Level 3 (S3) 29.47
Week of 04/06/21
Open 31.88
Close 31.97
High 32.67
Low 31.40



Insteel Industries (IIIN)

 32.00  +0.03 (0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.12
Resistance Level 2 (R2) 33.91
Resistance Level 1 (R1) 32.38
Pivot Point (PP) 31.70
Support Level 1 (S1) 30.17
Support Level 2 (S2) 29.49
Support Level 3 (S3) 27.28
Month of 03/01/21
Open 31.43
Close 30.84
High 33.24
Low 31.03