Ipg Photonics Corp. (IPGP)
 99.78  +2.14 (2.19%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
99.78 |
97.64 |
97.89 |
5 Day SMA |
98.65 |
98.60 |
99.44 |
10 Day SMA |
99.08 |
98.99 |
99.16 |
20 Day SMA |
99.22 |
99.33 |
99.86 |
50 Day SMA |
101.72 |
101.64 |
101.44 |
10/20 Day MACD |
-0.14% |
-0.35% |
-0.71% |
20/50 Day MACD |
-2.51% |
-2.36% |
-1.62% |
Open |
98.34 |
Close |
99.78 |
High |
100.11 |
Low |
98.34 |
  
Pivot Point Levels
Avg Volume |
246,411 |
Sector |
Technology |
Industry |
Semiconductor Equi |
Crossover Alert: The 20 day Simple Moving Average (SMA) for IPGP crossed below the 50 day SMA on 1/26/2024 and closed at 99.20
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/26/24: 0.58
Number of Trigger Alerts Since 01/02/20: 253