Intuitive Surgical (ISRG)

 389.69  +5.75 (1.50%) 

02/06/24 02/05/24 01/30/24
Closing Price 389.69 383.94 378.22
5 Day SMA 383.89 381.41 376.88
10 Day SMA 379.57 377.74 374.84
20 Day SMA 373.25 370.30 361.45
50 Day SMA 343.75 342.26 338.14
10/20 Day MACD 1.62% 1.94% 3.54%
20/50 Day MACD 7.57% 7.30% 6.16%
Open 385.26
Close 389.69
High 389.79
Low 384.12
  Pivot Point Levels

Avg Volume 1,900,239
Sector Healthcare
Industry Medical Appliances
Donchian Alert: ISRG closed above the 20 day Donchian Channel at 364.45 on 1/10/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/10/24: 25.24

Number of Trigger Alerts Since 01/02/20: 258

Intuitive Surgical (ISRG)

 389.69  +5.75 (1.50%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)399.21
Resistance Level 2 (R2)393.54
Resistance Level 1 (R1)391.61
Pivot Point (PP)387.87
Support Level 1 (S1)385.94
Support Level 2 (S2)382.20
Support Level 3 (S3)376.53
02/06/24
Open 385.26
Close 389.69
High 389.79
Low 384.12



Intuitive Surgical (ISRG)

 389.69  +5.75 (1.50%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 391.40
Resistance Level 2 (R2) 386.03
Resistance Level 1 (R1) 384.90
Pivot Point (PP) 380.66
Support Level 1 (S1) 379.53
Support Level 2 (S2) 375.29
Support Level 3 (S3) 369.92
Week of 01/30/24
Open 377.37
Close 383.77
High 381.79
Low 376.42



Intuitive Surgical (ISRG)

 389.69  +5.75 (1.50%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 350.98
Resistance Level 2 (R2) 350.98
Resistance Level 1 (R1) 364.60
Pivot Point (PP) 350.98
Support Level 1 (S1) 364.60
Support Level 2 (S2) 350.98
Support Level 3 (S3) 350.98
Month of 01/01/24
Open 337.83
Close 378.22
High 337.36
Low 337.36