Itron (ITRI)

 68.95  +2.43 (3.65%) 

07/15/20 07/14/20 07/08/20
Closing Price 68.95 66.52 64.37
5 Day SMA 65.99 65.41 65.52
10 Day SMA 65.86 65.59 65.35
20 Day SMA 66.29 66.33 66.32
50 Day SMA 64.65 64.62 64.96
10/20 Day MACD -0.63% -1.11% -1.52%
20/50 Day MACD 2.38% 2.56% 2.12%
Open 68.09
Close 68.95
High 69.30
Low 66.74
  Pivot Point Levels

Avg Volume 324,996
Sector Technology
Industry Scientific & Techn
Donchian Alert: ITRI closed above the 10 day Donchian Channel at 68.95 on 7/15/2020

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/15/20: 0.00

Number of Trigger Alerts Since 03/14/14: 176

Itron (ITRI)

 68.95  +2.43 (3.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)73.45
Resistance Level 2 (R2)70.89
Resistance Level 1 (R1)69.92
Pivot Point (PP)68.33
Support Level 1 (S1)67.36
Support Level 2 (S2)65.77
Support Level 3 (S3)63.21
07/15/20
Open 68.09
Close 68.95
High 69.30
Low 66.74



Itron (ITRI)

 68.95  +2.43 (3.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.25
Resistance Level 2 (R2) 67.95
Resistance Level 1 (R1) 66.81
Pivot Point (PP) 65.65
Support Level 1 (S1) 64.51
Support Level 2 (S2) 63.35
Support Level 3 (S3) 61.05
Week of 07/07/20
Open 65.88
Close 65.66
High 66.80
Low 64.50



Itron (ITRI)

 68.95  +2.43 (3.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.69
Resistance Level 2 (R2) 68.25
Resistance Level 1 (R1) 67.25
Pivot Point (PP) 65.81
Support Level 1 (S1) 64.81
Support Level 2 (S2) 63.37
Support Level 3 (S3) 60.93
Month of 06/01/20
Open 64.60
Close 66.25
High 66.81
Low 64.37