J.B. Hunt Transport Services (JBHT)

 120.84  +2.58 (2.18%) 

07/06/20 07/05/20 06/29/20
Closing Price 120.84 118.26 120.08
5 Day SMA 119.43 119.13 118.93
10 Day SMA 118.89 118.56 118.52
20 Day SMA 118.28 118.28 118.03
50 Day SMA 111.44 111.04 109.93
10/20 Day MACD 0.50% 0.24% 0.41%
20/50 Day MACD 5.66% 6.12% 6.75%
Open 119.20
Close 120.84
High 121.58
Low 118.77
  Pivot Point Levels

Avg Volume 890,026
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for JBHT crossed above the 20 day SMA on 6/26/2020 and closed at 119.30

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/26/20: 1.54

Number of Trigger Alerts Since 03/14/14: 159

J.B. Hunt Transport Services (JBHT)

 120.84  +2.58 (2.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)126.02
Resistance Level 2 (R2)123.21
Resistance Level 1 (R1)122.02
Pivot Point (PP)120.40
Support Level 1 (S1)119.21
Support Level 2 (S2)117.59
Support Level 3 (S3)114.78
07/06/20
Open 119.20
Close 120.84
High 121.58
Low 118.77



J.B. Hunt Transport Services (JBHT)

 120.84  +2.58 (2.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 124.28
Resistance Level 2 (R2) 121.81
Resistance Level 1 (R1) 120.04
Pivot Point (PP) 119.34
Support Level 1 (S1) 117.57
Support Level 2 (S2) 116.87
Support Level 3 (S3) 114.40
Week of 06/29/20
Open 120.24
Close 118.26
High 121.12
Low 118.65



J.B. Hunt Transport Services (JBHT)

 120.84  +2.58 (2.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 126.51
Resistance Level 2 (R2) 122.48
Resistance Level 1 (R1) 121.41
Pivot Point (PP) 118.45
Support Level 1 (S1) 117.38
Support Level 2 (S2) 114.42
Support Level 3 (S3) 110.39
Month of 06/01/20
Open 119.01
Close 120.34
High 119.52
Low 115.49