Koss Corporation (KOSS)

 20.29  -1.23 (-5.72%) 

04/09/21 04/08/21 04/02/21
Closing Price 20.29 21.52 23.06
5 Day SMA 21.80 22.38 22.96
10 Day SMA 22.19 22.28 22.32
20 Day SMA 23.54 24.04 23.33
50 Day SMA 19.31 18.97 17.86
10/20 Day MACD -6.62% -8.17% -4.40%
20/50 Day MACD 20.83% 23.54% 23.72%
Open 21.57
Close 20.29
High 21.62
Low 19.40
  Pivot Point Levels

Avg Volume 3,716,077
Sector Consumer Non-Durab
Industry Consumer Electroni
Crossover Alert: The 10 day Simple Moving Average (SMA) for KOSS crossed below the 20 day SMA on 4/2/2021 and closed at 23.20

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 04/02/21: -2.91

Number of Trigger Alerts Since 03/14/14: 5

Koss Corporation (KOSS)

 20.29  -1.23 (-5.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.88
Resistance Level 2 (R2)22.66
Resistance Level 1 (R1)21.47
Pivot Point (PP)20.44
Support Level 1 (S1)19.25
Support Level 2 (S2)18.22
Support Level 3 (S3)16.00
04/09/21
Open 21.57
Close 20.29
High 21.62
Low 19.40



Koss Corporation (KOSS)

 20.29  -1.23 (-5.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.22
Resistance Level 2 (R2) 23.70
Resistance Level 1 (R1) 22.00
Pivot Point (PP) 22.18
Support Level 1 (S1) 20.48
Support Level 2 (S2) 20.66
Support Level 3 (S3) 19.14
Week of 04/06/21
Open 23.20
Close 20.29
High 23.89
Low 22.37



Koss Corporation (KOSS)

 20.29  -1.23 (-5.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 29.55
Resistance Level 2 (R2) 24.67
Resistance Level 1 (R1) 23.58
Pivot Point (PP) 19.79
Support Level 1 (S1) 18.70
Support Level 2 (S2) 14.91
Support Level 3 (S3) 10.03
Month of 03/01/21
Open 17.00
Close 22.49
High 20.88
Low 16.00