Madrigal Pharmaceuticals, Inc. (MDGL)

 201.44  -25.61 (-11.28%) 

02/06/24 02/05/24 01/30/24
Closing Price 201.44 227.05 216.71
5 Day SMA 217.54 221.47 224.18
10 Day SMA 221.48 224.24 225.66
20 Day SMA 228.01 229.83 229.82
50 Day SMA 225.76 225.67 223.77
10/20 Day MACD -3.24% -2.46% -1.92%
20/50 Day MACD 1.11% 1.83% 2.79%
Open 189.70
Close 201.44
High 203.65
Low 171.31
  Pivot Point Levels

Avg Volume 417,740
Sector Health Care
Industry Major Pharmaceutic
Donchian Alert: MDGL closed below the 20 day Donchian Channel at 201.44 on 2/6/2024

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 174

Madrigal Pharmaceuticals, Inc. (MDGL)

 201.44  -25.61 (-11.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)256.81
Resistance Level 2 (R2)224.47
Resistance Level 1 (R1)212.96
Pivot Point (PP)192.13
Support Level 1 (S1)180.62
Support Level 2 (S2)159.79
Support Level 3 (S3)127.45
02/06/24
Open 189.70
Close 201.44
High 203.65
Low 171.31



Madrigal Pharmaceuticals, Inc. (MDGL)

 201.44  -25.61 (-11.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 238.49
Resistance Level 2 (R2) 229.85
Resistance Level 1 (R1) 225.06
Pivot Point (PP) 221.21
Support Level 1 (S1) 216.42
Support Level 2 (S2) 212.57
Support Level 3 (S3) 203.93
Week of 01/30/24
Open 225.17
Close 220.28
High 225.99
Low 217.35



Madrigal Pharmaceuticals, Inc. (MDGL)

 201.44  -25.61 (-11.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 226.49
Resistance Level 2 (R2) 226.49
Resistance Level 1 (R1) 221.60
Pivot Point (PP) 226.49
Support Level 1 (S1) 221.60
Support Level 2 (S2) 226.49
Support Level 3 (S3) 226.49
Month of 01/01/24
Open 233.77
Close 216.71
High 231.38
Low 231.38