Madrigal Pharmaceuticals, Inc. (MDGL)
 201.44  -25.61 (-11.28%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
201.44 |
227.05 |
216.71 |
5 Day SMA |
217.54 |
221.47 |
224.18 |
10 Day SMA |
221.48 |
224.24 |
225.66 |
20 Day SMA |
228.01 |
229.83 |
229.82 |
50 Day SMA |
225.76 |
225.67 |
223.77 |
10/20 Day MACD |
-3.24% |
-2.46% |
-1.92% |
20/50 Day MACD |
1.11% |
1.83% |
2.79% |
Open |
189.70 |
Close |
201.44 |
High |
203.65 |
Low |
171.31 |
  
Pivot Point Levels
Avg Volume |
417,740 |
Sector |
Health Care |
Industry |
Major Pharmaceutic |
Donchian Alert: MDGL closed below the 20 day Donchian Channel at 201.44 on 2/6/2024
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 02/06/24: 0.00
Number of Trigger Alerts Since 01/02/20: 174