Madrigal Pharmaceuticals, Inc. (MDGL)

 98.36  -3.60 (-3.53%) 

05/24/19 05/23/19 05/17/19
Closing Price 98.36 101.96 106.68
5 Day SMA 101.98 102.98 103.43
10 Day SMA 102.45 102.95 104.62
20 Day SMA 104.52 105.07 105.66
50 Day SMA 119.50 120.16 121.87
10/20 Day MACD -2.11% -2.08% -0.98%
20/50 Day MACD -15.23% -14.80% -15.20%
Open 99.24
Close 98.36
High 102.62
Low 97.51
  Pivot Point Levels

Avg Volume 154,047
Sector Health Care
Industry Major Pharmaceutic
Crossover Alert: The 20 day Simple Moving Average (SMA) for MDGL crossed below the 50 day SMA on 4/17/2019 and closed at 106.25

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/17/19: -7.89

Number of Trigger Alerts Since 03/28/18: 26

Madrigal Pharmaceuticals, Inc. (MDGL)

 98.36  -3.60 (-3.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)109.72
Resistance Level 2 (R2)104.61
Resistance Level 1 (R1)101.48
Pivot Point (PP)99.50
Support Level 1 (S1)96.37
Support Level 2 (S2)94.39
Support Level 3 (S3)89.28
05/24/19
Open 99.24
Close 98.36
High 102.62
Low 97.51



Madrigal Pharmaceuticals, Inc. (MDGL)

 98.36  -3.60 (-3.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 106.59
Resistance Level 2 (R2) 103.46
Resistance Level 1 (R1) 100.91
Pivot Point (PP) 100.33
Support Level 1 (S1) 97.78
Support Level 2 (S2) 97.20
Support Level 3 (S3) 94.07
Week of 05/20/19
Open 102.03
Close 98.36
High 102.88
Low 99.75



Madrigal Pharmaceuticals, Inc. (MDGL)

 98.36  -3.60 (-3.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 141.37
Resistance Level 2 (R2) 131.71
Resistance Level 1 (R1) 118.90
Pivot Point (PP) 122.05
Support Level 1 (S1) 109.24
Support Level 2 (S2) 112.39
Support Level 3 (S3) 102.73
Month of 04/01/19
Open 127.03
Close 106.08
High 134.87
Low 125.21