Merit Medical Systems (MMSI)

 41.36  +0.53 (1.30%) 

09/25/20 09/24/20 09/18/20
Closing Price 41.36 40.83 41.96
5 Day SMA 41.16 41.33 42.66
10 Day SMA 42.06 42.32 44.89
20 Day SMA 45.45 45.87 47.00
50 Day SMA 45.39 45.43 45.61
10/20 Day MACD -8.20% -8.71% -5.03%
20/50 Day MACD 0.14% 1.08% 3.32%
Open 40.54
Close 41.36
High 41.47
Low 40.54
  Pivot Point Levels

Avg Volume 419,437
Sector Healthcare
Industry Medical Instrument
Crossover Alert: The 10 day Simple Moving Average (SMA) for MMSI crossed below the 20 day SMA on 9/14/2020 and closed at 43.41

Donchian Alert: MMSI closed below the 20 day Donchian Channel at 43.41 on 9/14/2020


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/14/20: -2.05

Number of Trigger Alerts Since 03/14/14: 166

Merit Medical Systems (MMSI)

 41.36  +0.53 (1.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.98
Resistance Level 2 (R2)42.05
Resistance Level 1 (R1)41.71
Pivot Point (PP)41.12
Support Level 1 (S1)40.78
Support Level 2 (S2)40.19
Support Level 3 (S3)39.26
09/25/20
Open 40.54
Close 41.36
High 41.47
Low 40.54



Merit Medical Systems (MMSI)

 41.36  +0.53 (1.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.39
Resistance Level 2 (R2) 42.98
Resistance Level 1 (R1) 42.17
Pivot Point (PP) 41.57
Support Level 1 (S1) 40.76
Support Level 2 (S2) 40.16
Support Level 3 (S3) 38.75
Week of 09/22/20
Open 42.33
Close 41.36
High 42.38
Low 40.97



Merit Medical Systems (MMSI)

 41.36  +0.53 (1.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.17
Resistance Level 2 (R2) 47.60
Resistance Level 1 (R1) 48.35
Pivot Point (PP) 46.03
Support Level 1 (S1) 46.78
Support Level 2 (S2) 44.46
Support Level 3 (S3) 42.89
Month of 08/03/20
Open 45.03
Close 49.10
High 45.28
Low 43.71