Monster Beverage Corp (MNST)

 55.20  +0.31 (0.56%) 

04/18/19 04/17/19 04/11/19
Closing Price 55.20 54.89 53.02
5 Day SMA 54.28 54.19 54.10
10 Day SMA 54.17 53.94 53.55
20 Day SMA 54.07 54.02 54.61
50 Day SMA 57.42 57.46 57.68
10/20 Day MACD 0.19% -0.14% -2.02%
20/50 Day MACD -6.07% -6.27% -5.78%
Open 55.23
Close 55.20
High 55.42
Low 54.80
  Pivot Point Levels

Avg Volume 3,304,657
Sector Consumer Goods
Industry Beverages - Soft D
Crossover Alert: The 10 day Simple Moving Average (SMA) for MNST crossed above the 20 day SMA on 4/18/2019 and closed at 55.20

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/19: 0.00

Number of Trigger Alerts Since 03/14/14: 131

Monster Beverage Corp (MNST)

 55.20  +0.31 (0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.38
Resistance Level 2 (R2)55.76
Resistance Level 1 (R1)55.48
Pivot Point (PP)55.14
Support Level 1 (S1)54.86
Support Level 2 (S2)54.52
Support Level 3 (S3)53.90
04/18/19
Open 55.23
Close 55.20
High 55.42
Low 54.80



Monster Beverage Corp (MNST)

 55.20  +0.31 (0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.14
Resistance Level 2 (R2) 55.68
Resistance Level 1 (R1) 55.44
Pivot Point (PP) 54.22
Support Level 1 (S1) 53.98
Support Level 2 (S2) 52.76
Support Level 3 (S3) 51.30
Week of 04/15/19
Open 53.00
Close 55.20
High 54.46
Low 53.00



Monster Beverage Corp (MNST)

 55.20  +0.31 (0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.40
Resistance Level 2 (R2) 62.67
Resistance Level 1 (R1) 58.62
Pivot Point (PP) 60.94
Support Level 1 (S1) 56.89
Support Level 2 (S2) 59.21
Support Level 3 (S3) 57.48
Month of 03/01/19
Open 64.37
Close 54.58
High 64.98
Low 63.25