NN Inc. (NNBR)

 4.87  +0.01 (0.21%) 

02/06/24 02/05/24 01/30/24
Closing Price 4.87 4.86 4.61
5 Day SMA 4.82 4.78 4.52
10 Day SMA 4.63 4.55 4.30
20 Day SMA 4.38 4.34 4.22
50 Day SMA 3.75 3.70 3.55
10/20 Day MACD 5.11% 4.47% 1.63%
20/50 Day MACD 12.85% 13.07% 14.62%
Open 4.80
Close 4.87
High 4.93
Low 4.47
  Pivot Point Levels

Avg Volume 103,785
Sector Industrial Goods
Industry Machine Tools & Ac
Donchian Alert: NNBR closed above the 20 day Donchian Channel at 4.95 on 2/2/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.08

Number of Trigger Alerts Since 01/02/20: 217

NN Inc. (NNBR)

 4.87  +0.01 (0.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.68
Resistance Level 2 (R2)5.22
Resistance Level 1 (R1)5.04
Pivot Point (PP)4.76
Support Level 1 (S1)4.58
Support Level 2 (S2)4.30
Support Level 3 (S3)3.84
02/06/24
Open 4.80
Close 4.87
High 4.93
Low 4.47



NN Inc. (NNBR)

 4.87  +0.01 (0.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.39
Resistance Level 2 (R2) 5.08
Resistance Level 1 (R1) 5.01
Pivot Point (PP) 4.77
Support Level 1 (S1) 4.70
Support Level 2 (S2) 4.46
Support Level 3 (S3) 4.15
Week of 01/30/24
Open 4.76
Close 4.95
High 4.83
Low 4.52



NN Inc. (NNBR)

 4.87  +0.01 (0.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.20
Resistance Level 2 (R2) 4.20
Resistance Level 1 (R1) 4.41
Pivot Point (PP) 4.20
Support Level 1 (S1) 4.41
Support Level 2 (S2) 4.20
Support Level 3 (S3) 4.20
Month of 01/01/24
Open 4.20
Close 4.61
High 4.00
Low 4.00