Nvidia Corp. (NVDA)

 682.23  -11.09 (-1.60%) 

02/06/24 02/05/24 01/30/24
Closing Price 682.23 693.32 615.27
5 Day SMA 656.54 645.64 618.83
10 Day SMA 637.52 629.17 606.90
20 Day SMA 602.34 594.79 570.21
50 Day SMA 531.31 527.31 516.90
10/20 Day MACD 5.16% 4.96% 5.96%
20/50 Day MACD 10.41% 9.73% 8.66%
Open 696.59
Close 682.23
High 697.54
Low 663.00
  Pivot Point Levels

Avg Volume 43,734,880
Sector Technology
Industry Semiconductor - Sp
Donchian Alert: NVDA closed above the 20 day Donchian Channel at 522.53 on 1/8/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/08/24: 159.70

Number of Trigger Alerts Since 01/02/20: 253

Nvidia Corp. (NVDA)

 682.23  -11.09 (-1.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)750.00
Resistance Level 2 (R2)715.46
Resistance Level 1 (R1)698.85
Pivot Point (PP)680.92
Support Level 1 (S1)664.31
Support Level 2 (S2)646.38
Support Level 3 (S3)611.84
02/06/24
Open 696.59
Close 682.23
High 697.54
Low 663.00



Nvidia Corp. (NVDA)

 682.23  -11.09 (-1.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 664.37
Resistance Level 2 (R2) 652.04
Resistance Level 1 (R1) 656.82
Pivot Point (PP) 639.71
Support Level 1 (S1) 644.49
Support Level 2 (S2) 627.38
Support Level 3 (S3) 615.05
Week of 01/30/24
Open 629.47
Close 661.60
High 634.93
Low 622.60



Nvidia Corp. (NVDA)

 682.23  -11.09 (-1.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 535.24
Resistance Level 2 (R2) 535.24
Resistance Level 1 (R1) 575.25
Pivot Point (PP) 535.24
Support Level 1 (S1) 575.25
Support Level 2 (S2) 535.24
Support Level 3 (S3) 535.24
Month of 01/01/24
Open 498.30
Close 615.27
High 495.22
Low 495.22