Old Dominion Freight Line (ODFL)

 425.55  +11.11 (2.68%) 

02/06/24 02/05/24 01/30/24
Closing Price 425.55 414.44 391.02
5 Day SMA 406.38 400.44 394.45
10 Day SMA 400.48 397.35 392.95
20 Day SMA 394.43 392.69 390.21
50 Day SMA 394.01 393.47 393.43
10/20 Day MACD 1.42% 1.12% 0.70%
20/50 Day MACD 0.10% -0.19% -0.82%
Open 417.00
Close 425.55
High 427.73
Low 414.78
  Pivot Point Levels

Avg Volume 686,134
Sector Services
Industry Trucking
Crossover Alert: The 20 day Simple Moving Average (SMA) for ODFL crossed above the 50 day SMA on 2/6/2024 and closed at 425.55

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 273

Old Dominion Freight Line (ODFL)

 425.55  +11.11 (2.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)448.59
Resistance Level 2 (R2)435.64
Resistance Level 1 (R1)430.59
Pivot Point (PP)422.69
Support Level 1 (S1)417.64
Support Level 2 (S2)409.74
Support Level 3 (S3)396.79
02/06/24
Open 417.00
Close 425.55
High 427.73
Low 414.78



Old Dominion Freight Line (ODFL)

 425.55  +11.11 (2.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 414.43
Resistance Level 2 (R2) 407.36
Resistance Level 1 (R1) 408.02
Pivot Point (PP) 400.29
Support Level 1 (S1) 400.95
Support Level 2 (S2) 393.22
Support Level 3 (S3) 386.15
Week of 01/30/24
Open 392.79
Close 408.69
High 399.62
Low 392.55



Old Dominion Freight Line (ODFL)

 425.55  +11.11 (2.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 400.56
Resistance Level 2 (R2) 400.56
Resistance Level 1 (R1) 395.79
Pivot Point (PP) 400.56
Support Level 1 (S1) 395.79
Support Level 2 (S2) 400.56
Support Level 3 (S3) 400.56
Month of 01/01/24
Open 410.00
Close 391.02
High 405.33
Low 405.33