Peoples United Financial (PBCT)

 16.37  +0.37 (2.31%) 

01/18/19 01/17/19 01/11/19
Closing Price 16.37 16.00 15.38
5 Day SMA 15.80 15.57 15.19
10 Day SMA 15.47 15.34 14.98
20 Day SMA 14.93 14.83 14.73
50 Day SMA 15.50 15.49 15.48
10/20 Day MACD 3.30% 3.19% 1.64%
20/50 Day MACD -3.49% -4.14% -4.88%
Open 16.41
Close 16.37
High 16.49
Low 15.87
  Pivot Point Levels

Avg Volume 3,551,664
Sector Financial
Industry Savings & Loans
Donchian Alert: PBCT closed above the 20 day Donchian Channel at 15.73 on 1/16/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/16/19: 0.64

Number of Trigger Alerts Since 03/14/14: 108

Peoples United Financial (PBCT)

 16.37  +0.37 (2.31%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.48
Resistance Level 2 (R2)16.86
Resistance Level 1 (R1)16.62
Pivot Point (PP)16.24
Support Level 1 (S1)16.00
Support Level 2 (S2)15.62
Support Level 3 (S3)15.00
01/18/19
Open 16.41
Close 16.37
High 16.49
Low 15.87



Peoples United Financial (PBCT)

 16.37  +0.37 (2.31%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.45
Resistance Level 2 (R2) 16.07
Resistance Level 1 (R1) 16.22
Pivot Point (PP) 15.69
Support Level 1 (S1) 15.84
Support Level 2 (S2) 15.31
Support Level 3 (S3) 14.93
Week of 01/15/19
Open 15.38
Close 16.37
High 15.54
Low 15.16



Peoples United Financial (PBCT)

 16.37  +0.37 (2.31%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.10
Resistance Level 2 (R2) 16.58
Resistance Level 1 (R1) 15.50
Pivot Point (PP) 16.06
Support Level 1 (S1) 14.98
Support Level 2 (S2) 15.54
Support Level 3 (S3) 15.02
Month of 12/03/18
Open 17.08
Close 14.43
High 17.13
Low 16.61