Dave & Buster's Entertainment, Inc. (PLAY)

 54.35  +0.77 (1.44%) 

02/06/24 02/05/24 01/30/24
Closing Price 54.35 53.58 53.53
5 Day SMA 54.19 54.05 52.67
10 Day SMA 53.14 52.83 51.32
20 Day SMA 51.40 51.17 50.69
50 Day SMA 49.92 49.63 48.70
10/20 Day MACD 3.21% 3.11% 1.18%
20/50 Day MACD 2.72% 2.87% 3.71%
Open 53.27
Close 54.35
High 54.38
Low 53.20
  Pivot Point Levels

Avg Volume 988,326
Sector Consumer Services
Industry Restaurants
Donchian Alert: PLAY closed above the 20 day Donchian Channel at 55.19 on 2/2/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: -0.84

Number of Trigger Alerts Since 01/02/20: 183

Dave & Buster's Entertainment, Inc. (PLAY)

 54.35  +0.77 (1.44%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)56.34
Resistance Level 2 (R2)55.16
Resistance Level 1 (R1)54.75
Pivot Point (PP)53.98
Support Level 1 (S1)53.57
Support Level 2 (S2)52.80
Support Level 3 (S3)51.62
02/06/24
Open 53.27
Close 54.35
High 54.38
Low 53.20



Dave & Buster's Entertainment, Inc. (PLAY)

 54.35  +0.77 (1.44%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.99
Resistance Level 2 (R2) 55.30
Resistance Level 1 (R1) 55.25
Pivot Point (PP) 53.61
Support Level 1 (S1) 53.56
Support Level 2 (S2) 51.92
Support Level 3 (S3) 50.23
Week of 01/30/24
Open 52.62
Close 55.19
High 53.67
Low 51.98



Dave & Buster's Entertainment, Inc. (PLAY)

 54.35  +0.77 (1.44%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.74
Resistance Level 2 (R2) 53.74
Resistance Level 1 (R1) 53.64
Pivot Point (PP) 53.74
Support Level 1 (S1) 53.64
Support Level 2 (S2) 53.74
Support Level 3 (S3) 53.74
Month of 01/01/24
Open 54.05
Close 53.53
High 53.85
Low 53.85