Research Frontiers Incorporated (REFR)

 3.62  -0.24 (-6.22%) 

07/06/20 07/05/20 06/29/20
Closing Price 3.62 3.86 3.81
5 Day SMA 3.81 3.89 4.69
10 Day SMA 4.39 4.54 4.89
20 Day SMA 4.68 4.75 4.90
50 Day SMA 4.19 4.17 4.08
10/20 Day MACD -7.90% -5.44% -0.37%
20/50 Day MACD 13.40% 15.03% 21.60%
Open 3.88
Close 3.62
High 3.92
Low 3.47
  Pivot Point Levels

Avg Volume 216,836
Sector Miscellaneous
Industry Multi-Sector Compa
Crossover Alert: The 10 day Simple Moving Average (SMA) for REFR crossed below the 20 day SMA on 6/29/2020 and closed at 3.81

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/29/20: -0.19

Number of Trigger Alerts Since 03/14/14: 38

Research Frontiers Incorporated (REFR)

 3.62  -0.24 (-6.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.57
Resistance Level 2 (R2)4.12
Resistance Level 1 (R1)3.87
Pivot Point (PP)3.67
Support Level 1 (S1)3.42
Support Level 2 (S2)3.22
Support Level 3 (S3)2.77
07/06/20
Open 3.88
Close 3.62
High 3.92
Low 3.47



Research Frontiers Incorporated (REFR)

 3.62  -0.24 (-6.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.42
Resistance Level 2 (R2) 4.70
Resistance Level 1 (R1) 4.28
Pivot Point (PP) 3.98
Support Level 1 (S1) 3.56
Support Level 2 (S2) 3.26
Support Level 3 (S3) 2.54
Week of 06/29/20
Open 4.34
Close 3.86
High 4.40
Low 3.68



Research Frontiers Incorporated (REFR)

 3.62  -0.24 (-6.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.66
Resistance Level 2 (R2) 5.06
Resistance Level 1 (R1) 4.56
Pivot Point (PP) 4.46
Support Level 1 (S1) 3.96
Support Level 2 (S2) 3.86
Support Level 3 (S3) 3.26
Month of 06/01/20
Open 4.36
Close 4.06
High 4.96
Low 4.36