Regulus Therapeutics Inc. (RGLS)

 0.83  +0.14 (20.29%) 

07/06/20 07/05/20 06/29/20
Closing Price 0.83 0.69 0.72
5 Day SMA 0.73 0.71 0.78
10 Day SMA 0.76 0.76 0.82
20 Day SMA 0.83 0.83 0.85
50 Day SMA 0.72 0.71 0.70
10/20 Day MACD -8.31% -9.86% -3.33%
20/50 Day MACD 12.89% 16.96% 20.14%
Open 0.71
Close 0.83
High 0.86
Low 0.69
  Pivot Point Levels

Avg Volume 1,066,120
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for RGLS crossed below the 20 day SMA on 6/26/2020 and closed at 0.73

Donchian Alert: RGLS closed below the 10 day Donchian Channel at 0.73 on 6/26/2020


Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/26/20: 0.10

Number of Trigger Alerts Since 03/14/14: 148

Regulus Therapeutics Inc. (RGLS)

 0.83  +0.14 (20.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.13
Resistance Level 2 (R2)0.96
Resistance Level 1 (R1)0.90
Pivot Point (PP)0.79
Support Level 1 (S1)0.73
Support Level 2 (S2)0.62
Support Level 3 (S3)0.45
07/06/20
Open 0.71
Close 0.83
High 0.86
Low 0.69



Regulus Therapeutics Inc. (RGLS)

 0.83  +0.14 (20.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.92
Resistance Level 2 (R2) 0.82
Resistance Level 1 (R1) 0.76
Pivot Point (PP) 0.72
Support Level 1 (S1) 0.66
Support Level 2 (S2) 0.62
Support Level 3 (S3) 0.52
Week of 06/29/20
Open 0.79
Close 0.69
High 0.79
Low 0.69



Regulus Therapeutics Inc. (RGLS)

 0.83  +0.14 (20.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.86
Resistance Level 2 (R2) 0.79
Resistance Level 1 (R1) 0.74
Pivot Point (PP) 0.72
Support Level 1 (S1) 0.67
Support Level 2 (S2) 0.65
Support Level 3 (S3) 0.58
Month of 06/01/20
Open 0.72
Close 0.68
High 0.78
Low 0.71