Rambus (RMBS)

 8.15  -0.07 (-0.85%) 

01/15/19 01/14/19 01/08/19
Closing Price 8.15 8.22 8.26
5 Day SMA 8.24 8.25 8.08
10 Day SMA 8.13 8.09 7.91
20 Day SMA 7.87 7.86 7.84
50 Day SMA 8.30 8.31 8.32
10/20 Day MACD 3.22% 2.72% 0.79%
20/50 Day MACD -5.26% -5.44% -5.79%
Open 8.26
Close 8.15
High 8.30
Low 8.14
  Pivot Point Levels

Avg Volume 562,986
Sector Technology
Industry Semiconductor- Mem
Crossover Alert: The 10 day Simple Moving Average (SMA) for RMBS crossed above the 20 day SMA on 1/9/2019 and closed at 8.26

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/09/19: -0.11

Number of Trigger Alerts Since 03/14/14: 113

Rambus (RMBS)

 8.15  -0.07 (-0.85%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.52
Resistance Level 2 (R2)8.36
Resistance Level 1 (R1)8.25
Pivot Point (PP)8.20
Support Level 1 (S1)8.09
Support Level 2 (S2)8.04
Support Level 3 (S3)7.88
01/15/19
Open 8.26
Close 8.15
High 8.30
Low 8.14



Rambus (RMBS)

 8.15  -0.07 (-0.85%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.58
Resistance Level 2 (R2) 8.39
Resistance Level 1 (R1) 8.35
Pivot Point (PP) 8.20
Support Level 1 (S1) 8.16
Support Level 2 (S2) 8.01
Support Level 3 (S3) 7.82
Week of 01/08/19
Open 8.11
Close 8.30
High 8.25
Low 8.06



Rambus (RMBS)

 8.15  -0.07 (-0.85%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.89
Resistance Level 2 (R2) 8.66
Resistance Level 1 (R1) 8.17
Pivot Point (PP) 8.43
Support Level 1 (S1) 7.94
Support Level 2 (S2) 8.20
Support Level 3 (S3) 7.97
Month of 12/03/18
Open 8.81
Close 7.67
High 8.93
Low 8.70