Sangamo Biosciences (SGMO)

 8.46  -0.26 (-2.98%) 

02/20/19 02/19/19 02/13/19
Closing Price 8.46 8.72 8.80
5 Day SMA 8.75 8.85 8.42
10 Day SMA 8.91 9.25 10.24
20 Day SMA 10.24 10.37 10.76
50 Day SMA 10.86 10.93 11.14
10/20 Day MACD -15.73% -12.90% -5.88%
20/50 Day MACD -7.33% -6.42% -4.33%
Open 8.73
Close 8.46
High 8.92
Low 8.17
  Pivot Point Levels

Avg Volume 1,823,218
Sector Healthcare
Industry Biotechnology
Crossover Alert: The 10 day Simple Moving Average (SMA) for SGMO crossed below the 20 day SMA on 2/8/2019 and closed at 7.72

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/08/19: 0.74

Number of Trigger Alerts Since 03/14/14: 113

Sangamo Biosciences (SGMO)

 8.46  -0.26 (-2.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.02
Resistance Level 2 (R2)9.27
Resistance Level 1 (R1)8.86
Pivot Point (PP)8.52
Support Level 1 (S1)8.11
Support Level 2 (S2)7.77
Support Level 3 (S3)7.02
02/20/19
Open 8.73
Close 8.46
High 8.92
Low 8.17



Sangamo Biosciences (SGMO)

 8.46  -0.26 (-2.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.94
Resistance Level 2 (R2) 9.32
Resistance Level 1 (R1) 9.06
Pivot Point (PP) 8.70
Support Level 1 (S1) 8.44
Support Level 2 (S2) 8.08
Support Level 3 (S3) 7.46
Week of 02/12/19
Open 8.40
Close 8.79
High 8.97
Low 8.35



Sangamo Biosciences (SGMO)

 8.46  -0.26 (-2.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.93
Resistance Level 2 (R2) 12.24
Resistance Level 1 (R1) 11.97
Pivot Point (PP) 11.55
Support Level 1 (S1) 11.28
Support Level 2 (S2) 10.86
Support Level 3 (S3) 10.17
Month of 01/02/19
Open 11.35
Close 11.69
High 11.83
Low 11.14