Steven Madden (SHOO)
 41.83  +0.04 (0.10%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
41.83 |
41.79 |
41.88 |
5 Day SMA |
42.15 |
42.43 |
42.83 |
10 Day SMA |
42.51 |
42.54 |
42.43 |
20 Day SMA |
42.22 |
42.21 |
42.00 |
50 Day SMA |
41.47 |
41.39 |
41.08 |
10/20 Day MACD |
0.67% |
0.79% |
1.04% |
20/50 Day MACD |
1.80% |
1.96% |
2.19% |
Open |
41.70 |
Close |
41.83 |
High |
42.33 |
Low |
41.67 |
  
Pivot Point Levels
Avg Volume |
581,819 |
Sector |
Consumer Goods |
Industry |
Textile - Apparel |
Donchian Alert: SHOO closed above the 20 day Donchian Channel at 43.49 on 1/29/2024
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/29/24: -1.66
Number of Trigger Alerts Since 01/02/20: 274