Splunk Inc. (SPLK)

 184.89  +8.98 (5.10%) 

09/25/20 09/24/20 09/18/20
Closing Price 184.89 175.91 177.73
5 Day SMA 180.19 178.19 179.64
10 Day SMA 180.51 180.71 185.01
20 Day SMA 193.26 194.79 199.01
50 Day SMA 199.47 199.77 201.28
10/20 Day MACD -6.90% -8.00% -7.88%
20/50 Day MACD -3.36% -2.83% -1.28%
Open 180.39
Close 184.89
High 185.06
Low 179.50
  Pivot Point Levels

Avg Volume 1,898,109
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for SPLK crossed below the 20 day SMA on 9/14/2020 and closed at 183.67

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/14/20: 1.22

Number of Trigger Alerts Since 03/14/14: 190

Splunk Inc. (SPLK)

 184.89  +8.98 (5.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)194.27
Resistance Level 2 (R2)188.71
Resistance Level 1 (R1)186.80
Pivot Point (PP)183.15
Support Level 1 (S1)181.24
Support Level 2 (S2)177.59
Support Level 3 (S3)172.03
09/25/20
Open 180.39
Close 184.89
High 185.06
Low 179.50



Splunk Inc. (SPLK)

 184.89  +8.98 (5.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 197.77
Resistance Level 2 (R2) 190.23
Resistance Level 1 (R1) 187.56
Pivot Point (PP) 182.69
Support Level 1 (S1) 180.02
Support Level 2 (S2) 175.15
Support Level 3 (S3) 167.61
Week of 09/22/20
Open 180.65
Close 184.89
High 185.36
Low 177.82



Splunk Inc. (SPLK)

 184.89  +8.98 (5.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 223.22
Resistance Level 2 (R2) 219.12
Resistance Level 1 (R1) 219.22
Pivot Point (PP) 215.02
Support Level 1 (S1) 215.12
Support Level 2 (S2) 210.92
Support Level 3 (S3) 206.82
Month of 08/03/20
Open 211.99
Close 219.33
High 214.91
Low 210.81