SSR Mining Inc. (SSRM)

 9.45  +0.13 (1.39%) 

02/06/24 02/05/24 01/30/24
Closing Price 9.45 9.32 9.43
5 Day SMA 9.52 9.53 9.51
10 Day SMA 9.52 9.56 9.63
20 Day SMA 9.79 9.84 9.98
50 Day SMA 10.53 10.57 10.67
10/20 Day MACD -2.86% -3.03% -3.71%
20/50 Day MACD -7.81% -7.85% -7.31%
Open 9.36
Close 9.45
High 9.52
Low 9.29
  Pivot Point Levels

Avg Volume 2,079,341
Sector Basic Industries
Industry Precious Metals
Crossover Alert: The 10 day Simple Moving Average (SMA) for SSRM crossed below the 20 day SMA on 12/12/2023 and closed at 10.53

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 12/12/23: -1.08

Number of Trigger Alerts Since 01/02/20: 170

SSR Mining Inc. (SSRM)

 9.45  +0.13 (1.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.88
Resistance Level 2 (R2)9.65
Resistance Level 1 (R1)9.55
Pivot Point (PP)9.42
Support Level 1 (S1)9.32
Support Level 2 (S2)9.19
Support Level 3 (S3)8.96
02/06/24
Open 9.36
Close 9.45
High 9.52
Low 9.29



SSR Mining Inc. (SSRM)

 9.45  +0.13 (1.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.91
Resistance Level 2 (R2) 9.73
Resistance Level 1 (R1) 9.63
Pivot Point (PP) 9.55
Support Level 1 (S1) 9.45
Support Level 2 (S2) 9.37
Support Level 3 (S3) 9.19
Week of 01/30/24
Open 9.57
Close 9.54
High 9.64
Low 9.46



SSR Mining Inc. (SSRM)

 9.45  +0.13 (1.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.32
Resistance Level 2 (R2) 10.32
Resistance Level 1 (R1) 9.87
Pivot Point (PP) 10.32
Support Level 1 (S1) 9.87
Support Level 2 (S2) 10.32
Support Level 3 (S3) 10.32
Month of 01/01/24
Open 10.75
Close 9.43
High 10.76
Low 10.76