Synaptics Inc. (SYNA)

 103.85  -1.63 (-1.55%) 

02/06/24 02/05/24 01/30/24
Closing Price 103.85 105.48 106.81
5 Day SMA 105.62 106.33 108.95
10 Day SMA 107.66 108.64 109.53
20 Day SMA 107.16 107.26 107.21
50 Day SMA 108.43 108.45 108.34
10/20 Day MACD 0.48% 1.31% 2.18%
20/50 Day MACD -1.23% -1.13% -1.06%
Open 104.48
Close 103.85
High 104.48
Low 102.07
  Pivot Point Levels

Avg Volume 355,784
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for SYNA crossed above the 20 day SMA on 1/26/2024 and closed at 109.38

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/26/24: -5.53

Number of Trigger Alerts Since 01/02/20: 284

Synaptics Inc. (SYNA)

 103.85  -1.63 (-1.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)108.29
Resistance Level 2 (R2)105.88
Resistance Level 1 (R1)104.86
Pivot Point (PP)103.47
Support Level 1 (S1)102.45
Support Level 2 (S2)101.06
Support Level 3 (S3)98.65
02/06/24
Open 104.48
Close 103.85
High 104.48
Low 102.07



Synaptics Inc. (SYNA)

 103.85  -1.63 (-1.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 112.63
Resistance Level 2 (R2) 109.88
Resistance Level 1 (R1) 107.54
Pivot Point (PP) 107.13
Support Level 1 (S1) 104.79
Support Level 2 (S2) 104.38
Support Level 3 (S3) 101.63
Week of 01/30/24
Open 109.47
Close 105.20
High 109.47
Low 106.72



Synaptics Inc. (SYNA)

 103.85  -1.63 (-1.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 111.66
Resistance Level 2 (R2) 111.66
Resistance Level 1 (R1) 109.23
Pivot Point (PP) 111.66
Support Level 1 (S1) 109.23
Support Level 2 (S2) 111.66
Support Level 3 (S3) 111.66
Month of 01/01/24
Open 116.94
Close 106.81
High 114.08
Low 114.08