Texas Capital Bancshares (TCBI)

 29.46  +0.78 (2.72%) 

07/06/20 07/05/20 06/29/20
Closing Price 29.46 28.68 29.00
5 Day SMA 29.51 29.34 30.30
10 Day SMA 30.35 30.82 31.99
20 Day SMA 32.16 32.48 32.52
50 Day SMA 29.40 29.28 28.82
10/20 Day MACD -6.12% -5.79% -1.86%
20/50 Day MACD 9.35% 11.15% 12.77%
Open 29.90
Close 29.46
High 30.96
Low 28.82
  Pivot Point Levels

Avg Volume 1,003,373
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for TCBI crossed below the 20 day SMA on 6/26/2020 and closed at 28.61

Donchian Alert: TCBI closed below the 10 day Donchian Channel at 28.61 on 6/26/2020


Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 06/26/20: 0.85

Number of Trigger Alerts Since 03/14/14: 148

Texas Capital Bancshares (TCBI)

 29.46  +0.78 (2.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)34.03
Resistance Level 2 (R2)31.89
Resistance Level 1 (R1)30.67
Pivot Point (PP)29.75
Support Level 1 (S1)28.53
Support Level 2 (S2)27.61
Support Level 3 (S3)25.47
07/06/20
Open 29.90
Close 29.46
High 30.96
Low 28.82



Texas Capital Bancshares (TCBI)

 29.46  +0.78 (2.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.06
Resistance Level 2 (R2) 32.24
Resistance Level 1 (R1) 30.46
Pivot Point (PP) 29.42
Support Level 1 (S1) 27.64
Support Level 2 (S2) 26.60
Support Level 3 (S3) 23.78
Week of 06/29/20
Open 29.22
Close 28.68
High 31.20
Low 28.38



Texas Capital Bancshares (TCBI)

 29.46  +0.78 (2.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 33.28
Resistance Level 2 (R2) 31.08
Resistance Level 1 (R1) 30.97
Pivot Point (PP) 28.88
Support Level 1 (S1) 28.77
Support Level 2 (S2) 26.68
Support Level 3 (S3) 24.48
Month of 06/01/20
Open 27.10
Close 30.87
High 28.98
Low 26.78