Tivo Inc. (TIVO)

 11.12  +0.01 (0.09%) 

01/16/19 01/15/19 01/09/19
Closing Price 11.12 11.11 10.83
5 Day SMA 11.00 10.98 10.62
10 Day SMA 10.67 10.50 10.01
20 Day SMA 9.99 9.91 9.77
50 Day SMA 10.20 10.22 10.21
10/20 Day MACD 6.15% 5.31% 2.25%
20/50 Day MACD -1.91% -2.79% -4.06%
Open 11.16
Close 11.12
High 11.31
Low 11.09
  Pivot Point Levels

Avg Volume 833,718
Sector Services
Industry CATV Systems
Crossover Alert: The 10 day Simple Moving Average (SMA) for TIVO crossed above the 20 day SMA on 1/9/2019 and closed at 11.03

Donchian Alert: TIVO closed above the 20 day Donchian Channel at 11.03 on 1/9/2019


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/09/19: 0.09

Number of Trigger Alerts Since 03/14/14: 132

Tivo Inc. (TIVO)

 11.12  +0.01 (0.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.61
Resistance Level 2 (R2)11.39
Resistance Level 1 (R1)11.26
Pivot Point (PP)11.17
Support Level 1 (S1)11.04
Support Level 2 (S2)10.95
Support Level 3 (S3)10.73
01/16/19
Open 11.16
Close 11.12
High 11.31
Low 11.09



Tivo Inc. (TIVO)

 11.12  +0.01 (0.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.43
Resistance Level 2 (R2) 11.09
Resistance Level 1 (R1) 11.02
Pivot Point (PP) 10.75
Support Level 1 (S1) 10.68
Support Level 2 (S2) 10.41
Support Level 3 (S3) 10.07
Week of 01/08/19
Open 10.68
Close 10.96
High 10.81
Low 10.47



Tivo Inc. (TIVO)

 11.12  +0.01 (0.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.65
Resistance Level 2 (R2) 10.29
Resistance Level 1 (R1) 9.85
Pivot Point (PP) 9.93
Support Level 1 (S1) 9.49
Support Level 2 (S2) 9.57
Support Level 3 (S3) 9.21
Month of 12/03/18
Open 10.12
Close 9.41
High 10.37
Low 10.01