The Trade Desk, Inc. (TTD)

 68.60  +1.10 (1.63%) 

02/06/24 02/05/24 01/30/24
Closing Price 68.60 67.50 68.43
5 Day SMA 68.35 68.48 69.27
10 Day SMA 68.93 69.09 68.75
20 Day SMA 67.98 67.97 67.98
50 Day SMA 70.21 70.23 70.13
10/20 Day MACD 1.39% 1.66% 1.11%
20/50 Day MACD -3.26% -3.35% -3.14%
Open 68.03
Close 68.60
High 68.98
Low 67.77
  Pivot Point Levels

Avg Volume 4,987,496
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for TTD crossed above the 20 day SMA on 1/30/2024 and closed at 69.28

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/30/24: -0.68

Number of Trigger Alerts Since 01/02/20: 176

The Trade Desk, Inc. (TTD)

 68.60  +1.10 (1.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.87
Resistance Level 2 (R2)69.66
Resistance Level 1 (R1)69.13
Pivot Point (PP)68.45
Support Level 1 (S1)67.92
Support Level 2 (S2)67.24
Support Level 3 (S3)66.03
02/06/24
Open 68.03
Close 68.60
High 68.98
Low 67.77



The Trade Desk, Inc. (TTD)

 68.60  +1.10 (1.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.88
Resistance Level 2 (R2) 72.56
Resistance Level 1 (R1) 71.28
Pivot Point (PP) 70.24
Support Level 1 (S1) 68.96
Support Level 2 (S2) 67.92
Support Level 3 (S3) 65.60
Week of 01/30/24
Open 71.00
Close 70.00
High 71.52
Low 69.20



The Trade Desk, Inc. (TTD)

 68.60  +1.10 (1.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 70.78
Resistance Level 2 (R2) 70.78
Resistance Level 1 (R1) 69.61
Pivot Point (PP) 70.78
Support Level 1 (S1) 69.61
Support Level 2 (S2) 70.78
Support Level 3 (S3) 70.78
Month of 01/01/24
Open 73.30
Close 68.43
High 71.96
Low 71.96