The Trade Desk, Inc. (TTD)

 226.88  -7.41 (-3.16%) 

06/25/19 06/24/19 06/18/19
Closing Price 226.88 234.29 251.30
5 Day SMA 240.98 244.64 245.38
10 Day SMA 241.28 240.88 228.02
20 Day SMA 220.50 218.00 211.44
50 Day SMA 212.43 211.85 208.40
10/20 Day MACD 9.16% 9.77% 6.60%
20/50 Day MACD 3.56% 2.62% 1.21%
Open 234.50
Close 226.88
High 236.92
Low 225.08
  Pivot Point Levels

Avg Volume 1,302,751
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for TTD crossed above the 20 day SMA on 6/6/2019 and closed at 237.26

Donchian Alert: TTD closed above the 20 day Donchian Channel at 237.26 on 6/6/2019


Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 06/06/19: -10.38

Number of Trigger Alerts Since 03/28/18: 38

The Trade Desk, Inc. (TTD)

 226.88  -7.41 (-3.16%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)253.31
Resistance Level 2 (R2)241.47
Resistance Level 1 (R1)234.17
Pivot Point (PP)229.63
Support Level 1 (S1)222.33
Support Level 2 (S2)217.79
Support Level 3 (S3)205.95
06/25/19
Open 234.50
Close 226.88
High 236.92
Low 225.08



The Trade Desk, Inc. (TTD)

 226.88  -7.41 (-3.16%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 269.11
Resistance Level 2 (R2) 258.11
Resistance Level 1 (R1) 249.73
Pivot Point (PP) 247.11
Support Level 1 (S1) 238.73
Support Level 2 (S2) 236.11
Support Level 3 (S3) 225.11
Week of 06/18/19
Open 252.57
Close 241.34
High 255.50
Low 244.50



The Trade Desk, Inc. (TTD)

 226.88  -7.41 (-3.16%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 227.76
Resistance Level 2 (R2) 221.12
Resistance Level 1 (R1) 209.97
Pivot Point (PP) 214.48
Support Level 1 (S1) 203.33
Support Level 2 (S2) 207.84
Support Level 3 (S3) 201.20
Month of 05/01/19
Open 222.89
Close 198.81
High 225.64
Low 219.00