Vanguard Global ex-U.S. Real Estate ETF (VNQI)

 40.66  +0.47 (1.17%) 

02/06/24 02/05/24 01/30/24
Closing Price 40.66 40.19 40.64
5 Day SMA 40.52 40.53 40.68
10 Day SMA 40.58 40.54 40.51
20 Day SMA 40.73 40.77 40.94
50 Day SMA 41.36 41.37 41.39
10/20 Day MACD -0.37% -0.57% -1.06%
20/50 Day MACD -1.55% -1.49% -1.10%
Open 40.18
Close 40.66
High 40.66
Low 40.10
  Pivot Point Levels

Avg Volume 304,277
Sector n/a
Industry n/a
Crossover Alert: The 20 day Simple Moving Average (SMA) for VNQI crossed below the 50 day SMA on 1/24/2024 and closed at 40.41

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/24/24: 0.25

Number of Trigger Alerts Since 01/02/20: 275

Vanguard Global ex-U.S. Real Estate ETF (VNQI)

 40.66  +0.47 (1.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.59
Resistance Level 2 (R2)41.03
Resistance Level 1 (R1)40.85
Pivot Point (PP)40.47
Support Level 1 (S1)40.29
Support Level 2 (S2)39.91
Support Level 3 (S3)39.35
02/06/24
Open 40.18
Close 40.66
High 40.66
Low 40.10



Vanguard Global ex-U.S. Real Estate ETF (VNQI)

 40.66  +0.47 (1.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.10
Resistance Level 2 (R2) 40.82
Resistance Level 1 (R1) 40.56
Pivot Point (PP) 40.54
Support Level 1 (S1) 40.28
Support Level 2 (S2) 40.26
Support Level 3 (S3) 39.98
Week of 01/30/24
Open 40.76
Close 40.30
High 40.80
Low 40.52



Vanguard Global ex-U.S. Real Estate ETF (VNQI)

 40.66  +0.47 (1.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.94
Resistance Level 2 (R2) 41.94
Resistance Level 1 (R1) 41.29
Pivot Point (PP) 41.94
Support Level 1 (S1) 41.29
Support Level 2 (S2) 41.94
Support Level 3 (S3) 41.94
Month of 01/01/24
Open 42.46
Close 40.64
High 42.59
Low 42.59