Westamerica Bancorporation (WABC)

 61.86  0.00 (0.00%) 

02/24/21 02/23/21 02/17/21
Closing Price 61.86 61.86 59.24
5 Day SMA 60.96 60.43 59.30
10 Day SMA 60.17 59.94 59.05
20 Day SMA 59.47 59.38 59.14
50 Day SMA 57.74 57.60 57.19
10/20 Day MACD 1.13% 0.91% -0.15%
20/50 Day MACD 2.80% 2.88% 3.29%
Open 62.01
Close 61.86
High 63.36
Low 62.01
  Pivot Point Levels

Avg Volume 104,018
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for WABC crossed above the 20 day SMA on 2/19/2021 and closed at 59.97

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/19/21: 1.89

Number of Trigger Alerts Since 03/14/14: 103

Westamerica Bancorporation (WABC)

 61.86  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)65.11
Resistance Level 2 (R2)63.76
Resistance Level 1 (R1)62.81
Pivot Point (PP)62.41
Support Level 1 (S1)61.46
Support Level 2 (S2)61.06
Support Level 3 (S3)59.71
02/24/21
Open 62.01
Close 61.86
High 63.36
Low 62.01



Westamerica Bancorporation (WABC)

 61.86  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 62.83
Resistance Level 2 (R2) 61.22
Resistance Level 1 (R1) 60.59
Pivot Point (PP) 59.61
Support Level 1 (S1) 58.98
Support Level 2 (S2) 58.00
Support Level 3 (S3) 56.39
Week of 02/15/21
Open 59.18
Close 59.97
High 60.23
Low 58.62



Westamerica Bancorporation (WABC)

 61.86  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.62
Resistance Level 2 (R2) 57.51
Resistance Level 1 (R1) 58.25
Pivot Point (PP) 56.40
Support Level 1 (S1) 57.14
Support Level 2 (S2) 55.29
Support Level 3 (S3) 54.18
Month of 01/01/21
Open 54.78
Close 59.00
High 55.65
Low 54.54