Wintrust Financial Corp. (WTFC)

 74.46  +0.92 (1.25%) 

01/18/19 01/17/19 01/11/19
Closing Price 74.46 73.54 70.86
5 Day SMA 72.46 71.70 70.47
10 Day SMA 71.31 70.77 69.23
20 Day SMA 68.71 68.28 67.60
50 Day SMA 72.17 72.23 72.50
10/20 Day MACD 3.49% 3.38% 2.29%
20/50 Day MACD -4.64% -5.37% -6.91%
Open 73.85
Close 74.46
High 74.55
Low 72.77
  Pivot Point Levels

Avg Volume 315,200
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for WTFC crossed above the 20 day SMA on 1/9/2019 and closed at 70.17

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/09/19: 4.29

Number of Trigger Alerts Since 03/14/14: 118

Wintrust Financial Corp. (WTFC)

 74.46  +0.92 (1.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)77.49
Resistance Level 2 (R2)75.71
Resistance Level 1 (R1)75.08
Pivot Point (PP)73.93
Support Level 1 (S1)73.30
Support Level 2 (S2)72.15
Support Level 3 (S3)70.37
01/18/19
Open 73.85
Close 74.46
High 74.55
Low 72.77



Wintrust Financial Corp. (WTFC)

 74.46  +0.92 (1.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 74.84
Resistance Level 2 (R2) 73.25
Resistance Level 1 (R1) 73.85
Pivot Point (PP) 71.66
Support Level 1 (S1) 72.26
Support Level 2 (S2) 70.07
Support Level 3 (S3) 68.48
Week of 01/15/19
Open 70.58
Close 74.46
High 71.05
Low 69.46



Wintrust Financial Corp. (WTFC)

 74.46  +0.92 (1.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 78.89
Resistance Level 2 (R2) 76.52
Resistance Level 1 (R1) 71.51
Pivot Point (PP) 74.15
Support Level 1 (S1) 69.14
Support Level 2 (S2) 71.78
Support Level 3 (S3) 69.41
Month of 12/03/18
Open 78.53
Close 66.49
High 79.17
Low 76.80