Yield10 Bioscience, Inc. (YTEN)

 0.38  +0.03 (8.57%) 

02/06/24 02/05/24 01/30/24
Closing Price 0.38 0.35 0.20
5 Day SMA 0.27 0.23 0.20
10 Day SMA 0.23 0.22 0.20
20 Day SMA 0.23 0.22 0.22
50 Day SMA 0.23 0.23 0.23
10/20 Day MACD 0.79% -2.43% -9.75%
20/50 Day MACD 0.00% -1.86% -3.25%
Open 0.35
Close 0.38
High 0.43
Low 0.32
  Pivot Point Levels

Avg Volume 1,839,559
Sector Basic Industries
Industry Containers/Packagi
Crossover Alert: The 10 day Simple Moving Average (SMA) for YTEN crossed above the 20 day SMA on 2/6/2024 and closed at 0.38

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/24: 0.00

Number of Trigger Alerts Since 01/02/20: 110

Yield10 Bioscience, Inc. (YTEN)

 0.38  +0.03 (8.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)0.60
Resistance Level 2 (R2)0.49
Resistance Level 1 (R1)0.43
Pivot Point (PP)0.38
Support Level 1 (S1)0.32
Support Level 2 (S2)0.27
Support Level 3 (S3)0.16
02/06/24
Open 0.35
Close 0.38
High 0.43
Low 0.32



Yield10 Bioscience, Inc. (YTEN)

 0.38  +0.03 (8.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 0.27
Resistance Level 2 (R2) 0.24
Resistance Level 1 (R1) 0.22
Pivot Point (PP) 0.21
Support Level 1 (S1) 0.19
Support Level 2 (S2) 0.18
Support Level 3 (S3) 0.15
Week of 01/30/24
Open 0.23
Close 0.20
High 0.23
Low 0.20



Yield10 Bioscience, Inc. (YTEN)

 0.38  +0.03 (8.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 0.23
Resistance Level 2 (R2) 0.23
Resistance Level 1 (R1) 0.21
Pivot Point (PP) 0.23
Support Level 1 (S1) 0.21
Support Level 2 (S2) 0.23
Support Level 3 (S3) 0.23
Month of 01/01/24
Open 0.24
Close 0.20
High 0.24
Low 0.24