Zogenix (ZGNX)

 41.44  -0.43 (-1.03%) 

12/14/18 12/13/18 12/07/18
Closing Price 41.44 41.87 43.08
5 Day SMA 42.80 43.02 43.29
10 Day SMA 42.85 42.83 42.16
20 Day SMA 41.89 41.78 41.39
50 Day SMA 41.61 41.67 41.88
10/20 Day MACD 2.30% 2.51% 1.79%
20/50 Day MACD 0.68% 0.26% -1.15%
Open 41.69
Close 41.44
High 42.90
Low 40.93
  Pivot Point Levels

Avg Volume 536,052
Sector Healthcare
Industry Drug Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for ZGNX crossed above the 50 day SMA on 12/13/2018 and closed at 41.87

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 12/13/18: -0.43

Number of Trigger Alerts Since 03/14/14: 124

Zogenix (ZGNX)

 41.44  -0.43 (-1.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.70
Resistance Level 2 (R2)43.73
Resistance Level 1 (R1)42.58
Pivot Point (PP)41.76
Support Level 1 (S1)40.61
Support Level 2 (S2)39.79
Support Level 3 (S3)37.82
12/14/18
Open 41.69
Close 41.44
High 42.90
Low 40.93



Zogenix (ZGNX)

 41.44  -0.43 (-1.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.34
Resistance Level 2 (R2) 44.73
Resistance Level 1 (R1) 43.09
Pivot Point (PP) 43.12
Support Level 1 (S1) 41.48
Support Level 2 (S2) 41.51
Support Level 3 (S3) 39.90
Week of 12/11/18
Open 43.48
Close 41.44
High 44.77
Low 43.16



Zogenix (ZGNX)

 41.44  -0.43 (-1.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.22
Resistance Level 2 (R2) 45.33
Resistance Level 1 (R1) 43.21
Pivot Point (PP) 42.44
Support Level 1 (S1) 40.32
Support Level 2 (S2) 39.55
Support Level 3 (S3) 36.66
Month of 11/01/18
Open 41.96
Close 41.09
High 44.56
Low 41.67