Newtek Business Services Corp. (NEWT)

 21.83  -0.67 (-2.98%) 

05/24/19 05/23/19 05/17/19
Closing Price 21.83 22.50 22.16
5 Day SMA 22.30 22.39 22.31
10 Day SMA 22.35 22.44 22.45
20 Day SMA 21.98 21.92 21.65
50 Day SMA 20.96 20.93 20.79
10/20 Day MACD 1.70% 2.32% 3.58%
20/50 Day MACD 4.65% 4.40% 3.90%
Open 21.87
Close 21.83
High 22.01
Low 21.63
  Pivot Point Levels

Avg Volume 96,982
Sector n/a
Industry n/a
Crossover Alert: The 10 day Simple Moving Average (SMA) for NEWT crossed above the 20 day SMA on 5/3/2019 and closed at 22.46

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/03/19: -0.63

Number of Trigger Alerts Since 03/14/14: 50

Newtek Business Services Corp. (NEWT)

 21.83  -0.67 (-2.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.58
Resistance Level 2 (R2)22.20
Resistance Level 1 (R1)22.02
Pivot Point (PP)21.82
Support Level 1 (S1)21.64
Support Level 2 (S2)21.44
Support Level 3 (S3)21.06
05/24/19
Open 21.87
Close 21.83
High 22.01
Low 21.63



Newtek Business Services Corp. (NEWT)

 21.83  -0.67 (-2.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.79
Resistance Level 2 (R2) 22.53
Resistance Level 1 (R1) 22.18
Pivot Point (PP) 22.27
Support Level 1 (S1) 21.92
Support Level 2 (S2) 22.01
Support Level 3 (S3) 21.75
Week of 05/20/19
Open 22.38
Close 21.83
High 22.62
Low 22.36



Newtek Business Services Corp. (NEWT)

 21.83  -0.67 (-2.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.85
Resistance Level 2 (R2) 20.53
Resistance Level 1 (R1) 20.73
Pivot Point (PP) 20.21
Support Level 1 (S1) 20.41
Support Level 2 (S2) 19.89
Support Level 3 (S3) 19.57
Month of 04/01/19
Open 19.75
Close 20.92
High 20.02
Low 19.70