Newtek Business Services Corp. (NEWT)

 17.90  +0.07 (0.39%) 

06/05/20 06/04/20 05/29/20
Closing Price 17.90 17.83 17.24
5 Day SMA 17.58 17.43 17.19
10 Day SMA 17.34 17.13 16.55
20 Day SMA 16.19 16.05 15.56
50 Day SMA 15.10 15.07 14.71
10/20 Day MACD 6.40% 6.09% 5.74%
20/50 Day MACD 6.11% 5.49% 4.91%
Open 18.15
Close 17.90
High 18.74
Low 17.81
  Pivot Point Levels

Avg Volume 311,307
Sector n/a
Industry n/a
Donchian Alert: NEWT closed above the 20 day Donchian Channel at 16.78 on 5/22/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/22/20: 1.12

Number of Trigger Alerts Since 03/14/14: 68

Newtek Business Services Corp. (NEWT)

 17.90  +0.07 (0.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.01
Resistance Level 2 (R2)19.08
Resistance Level 1 (R1)18.49
Pivot Point (PP)18.15
Support Level 1 (S1)17.56
Support Level 2 (S2)17.22
Support Level 3 (S3)16.29
06/05/20
Open 18.15
Close 17.90
High 18.74
Low 17.81



Newtek Business Services Corp. (NEWT)

 17.90  +0.07 (0.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.85
Resistance Level 2 (R2) 18.19
Resistance Level 1 (R1) 18.04
Pivot Point (PP) 17.53
Support Level 1 (S1) 17.38
Support Level 2 (S2) 16.87
Support Level 3 (S3) 16.21
Week of 06/02/20
Open 17.50
Close 17.90
High 17.67
Low 17.01



Newtek Business Services Corp. (NEWT)

 17.90  +0.07 (0.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.24
Resistance Level 2 (R2) 16.23
Resistance Level 1 (R1) 16.69
Pivot Point (PP) 15.22
Support Level 1 (S1) 15.68
Support Level 2 (S2) 14.21
Support Level 3 (S3) 13.20
Month of 05/01/20
Open 14.75
Close 17.16
High 14.75
Low 13.74