National Fuel Gas Company (NFG)

 46.12  +0.44 (0.96%) 

02/06/24 02/05/24 01/30/24
Closing Price 46.12 45.68 47.16
5 Day SMA 46.65 47.00 47.55
10 Day SMA 47.08 47.22 47.53
20 Day SMA 48.02 48.26 48.86
50 Day SMA 49.59 49.69 49.94
10/20 Day MACD -2.04% -2.28% -2.83%
20/50 Day MACD -3.40% -3.14% -2.28%
Open 45.65
Close 46.12
High 46.41
Low 45.53
  Pivot Point Levels

Avg Volume 442,756
Sector Basic Materials
Industry Independent Oil &
Crossover Alert: The 10 day Simple Moving Average (SMA) for NFG crossed below the 20 day SMA on 1/16/2024 and closed at 49.15

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/16/24: -3.03

Number of Trigger Alerts Since 01/02/20: 223

National Fuel Gas Company (NFG)

 46.12  +0.44 (0.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.78
Resistance Level 2 (R2)46.90
Resistance Level 1 (R1)46.51
Pivot Point (PP)46.02
Support Level 1 (S1)45.63
Support Level 2 (S2)45.14
Support Level 3 (S3)44.26
02/06/24
Open 45.65
Close 46.12
High 46.41
Low 45.53



National Fuel Gas Company (NFG)

 46.12  +0.44 (0.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.11
Resistance Level 2 (R2) 48.28
Resistance Level 1 (R1) 47.54
Pivot Point (PP) 47.45
Support Level 1 (S1) 46.71
Support Level 2 (S2) 46.62
Support Level 3 (S3) 45.79
Week of 01/30/24
Open 47.51
Close 46.80
High 48.19
Low 47.36



National Fuel Gas Company (NFG)

 46.12  +0.44 (0.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 49.17
Resistance Level 2 (R2) 49.17
Resistance Level 1 (R1) 48.16
Pivot Point (PP) 49.17
Support Level 1 (S1) 48.16
Support Level 2 (S2) 49.17
Support Level 3 (S3) 49.17
Month of 01/01/24
Open 49.92
Close 47.16
High 50.17
Low 50.17