Netflix Inc. (NFLX)

 381.89  +4.55 (1.21%) 

04/23/19 04/22/19 04/16/19
Closing Price 381.89 377.34 359.46
5 Day SMA 366.76 360.15 358.21
10 Day SMA 363.01 360.96 362.03
20 Day SMA 362.69 361.91 362.99
50 Day SMA 360.85 360.16 359.37
10/20 Day MACD 0.08% -0.25% -0.27%
20/50 Day MACD 0.48% 0.46% 1.01%
Open 375.45
Close 381.89
High 384.80
Low 374.71
  Pivot Point Levels

Avg Volume 7,804,715
Sector Services
Industry CATV Systems
Crossover Alert: The 10 day Simple Moving Average (SMA) for NFLX crossed above the 20 day SMA on 4/23/2019 and closed at 381.89

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/23/19: 0.00

Number of Trigger Alerts Since 03/14/14: 110

Netflix Inc. (NFLX)

 381.89  +4.55 (1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)400.65
Resistance Level 2 (R2)390.56
Resistance Level 1 (R1)386.22
Pivot Point (PP)380.47
Support Level 1 (S1)376.13
Support Level 2 (S2)370.38
Support Level 3 (S3)360.29
04/23/19
Open 375.45
Close 381.89
High 384.80
Low 374.71



Netflix Inc. (NFLX)

 381.89  +4.55 (1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 371.49
Resistance Level 2 (R2) 361.55
Resistance Level 1 (R1) 360.95
Pivot Point (PP) 351.61
Support Level 1 (S1) 351.01
Support Level 2 (S2) 341.67
Support Level 3 (S3) 331.73
Week of 04/15/19
Open 350.71
Close 360.35
High 352.21
Low 342.27



Netflix Inc. (NFLX)

 381.89  +4.55 (1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 374.40
Resistance Level 2 (R2) 366.22
Resistance Level 1 (R1) 361.39
Pivot Point (PP) 358.04
Support Level 1 (S1) 353.21
Support Level 2 (S2) 349.86
Support Level 3 (S3) 341.68
Month of 03/01/19
Open 362.26
Close 356.56
High 362.87
Low 354.69