New Jersey Resources Corp. (NJR)

 45.10  +0.02 (0.04%) 

09/13/19 09/12/19 09/06/19
Closing Price 45.10 45.08 43.89
5 Day SMA 44.65 44.67 45.38
10 Day SMA 45.20 45.23 45.21
20 Day SMA 45.04 45.00 45.00
50 Day SMA 47.17 47.23 47.39
10/20 Day MACD 0.35% 0.50% 0.48%
20/50 Day MACD -4.72% -4.94% -5.45%
Open 45.03
Close 45.10
High 45.51
Low 44.68
  Pivot Point Levels

Avg Volume 311,380
Sector Utilities
Industry Gas Utilities
Donchian Alert: NJR closed below the 20 day Donchian Channel at 43.89 on 9/9/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/09/19: 1.21

Number of Trigger Alerts Since 06/01/16: 114

New Jersey Resources Corp. (NJR)

 45.10  +0.02 (0.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.76
Resistance Level 2 (R2)45.93
Resistance Level 1 (R1)45.51
Pivot Point (PP)45.10
Support Level 1 (S1)44.68
Support Level 2 (S2)44.27
Support Level 3 (S3)43.44
09/13/19
Open 45.03
Close 45.10
High 45.51
Low 44.68



New Jersey Resources Corp. (NJR)

 45.10  +0.02 (0.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.58
Resistance Level 2 (R2) 44.97
Resistance Level 1 (R1) 45.04
Pivot Point (PP) 44.36
Support Level 1 (S1) 44.43
Support Level 2 (S2) 43.75
Support Level 3 (S3) 43.14
Week of 09/10/19
Open 43.88
Close 45.10
High 44.30
Low 43.69



New Jersey Resources Corp. (NJR)

 45.10  +0.02 (0.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 50.54
Resistance Level 2 (R2) 49.59
Resistance Level 1 (R1) 47.66
Pivot Point (PP) 48.64
Support Level 1 (S1) 46.71
Support Level 2 (S2) 47.69
Support Level 3 (S3) 46.74
Month of 08/01/19
Open 49.80
Close 45.74
High 50.56
Low 49.61