Nomura Holdings Inc ADR (NMR)

 5.52  +0.03 (0.55%) 

02/06/24 02/05/24 01/30/24
Closing Price 5.52 5.49 5.74
5 Day SMA 5.54 5.48 5.28
10 Day SMA 5.34 5.29 5.14
20 Day SMA 5.11 5.07 4.95
50 Day SMA 4.66 4.63 4.55
10/20 Day MACD 4.16% 3.99% 3.35%
20/50 Day MACD 8.23% 8.05% 6.91%
Open 5.52
Close 5.52
High 5.53
Low 5.48
  Pivot Point Levels

Avg Volume 7,004,021
Sector Finance
Industry Investment Bankers
Donchian Alert: NMR closed above the 20 day Donchian Channel at 4.22 on 12/7/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 12/07/23: 1.30

Number of Trigger Alerts Since 01/02/20: 176

Nomura Holdings Inc ADR (NMR)

 5.52  +0.03 (0.55%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.61
Resistance Level 2 (R2)5.56
Resistance Level 1 (R1)5.54
Pivot Point (PP)5.51
Support Level 1 (S1)5.49
Support Level 2 (S2)5.46
Support Level 3 (S3)5.41
02/06/24
Open 5.52
Close 5.52
High 5.53
Low 5.48



Nomura Holdings Inc ADR (NMR)

 5.52  +0.03 (0.55%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.43
Resistance Level 2 (R2) 5.36
Resistance Level 1 (R1) 5.40
Pivot Point (PP) 5.29
Support Level 1 (S1) 5.33
Support Level 2 (S2) 5.22
Support Level 3 (S3) 5.15
Week of 01/30/24
Open 5.21
Close 5.43
High 5.26
Low 5.19



Nomura Holdings Inc ADR (NMR)

 5.52  +0.03 (0.55%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.92
Resistance Level 2 (R2) 4.92
Resistance Level 1 (R1) 5.33
Pivot Point (PP) 4.92
Support Level 1 (S1) 5.33
Support Level 2 (S2) 4.92
Support Level 3 (S3) 4.92
Month of 01/01/24
Open 4.50
Close 5.74
High 4.51
Low 4.51