Intellia Therapeutics, Inc. (NTLA)

 26.57  +1.73 (6.96%) 

02/06/24 02/05/24 01/30/24
Closing Price 26.57 24.84 23.82
5 Day SMA 25.16 24.76 24.87
10 Day SMA 25.14 25.06 25.21
20 Day SMA 25.95 26.08 26.73
50 Day SMA 28.57 28.65 28.93
10/20 Day MACD -3.05% -4.12% -6.35%
20/50 Day MACD -9.87% -10.33% -9.25%
Open 24.86
Close 26.57
High 26.63
Low 24.53
  Pivot Point Levels

Avg Volume 1,476,848
Sector Health Care
Industry Biotechnology: In
Crossover Alert: The 20 day Simple Moving Average (SMA) for NTLA crossed below the 50 day SMA on 1/19/2024 and closed at 25.55

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 01/19/24: 1.02

Number of Trigger Alerts Since 01/02/20: 165

Intellia Therapeutics, Inc. (NTLA)

 26.57  +1.73 (6.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.11
Resistance Level 2 (R2)28.01
Resistance Level 1 (R1)27.29
Pivot Point (PP)25.91
Support Level 1 (S1)25.19
Support Level 2 (S2)23.81
Support Level 3 (S3)21.71
02/06/24
Open 24.86
Close 26.57
High 26.63
Low 24.53



Intellia Therapeutics, Inc. (NTLA)

 26.57  +1.73 (6.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 27.92
Resistance Level 2 (R2) 26.59
Resistance Level 1 (R1) 25.94
Pivot Point (PP) 25.26
Support Level 1 (S1) 24.61
Support Level 2 (S2) 23.93
Support Level 3 (S3) 22.60
Week of 01/30/24
Open 25.81
Close 25.29
High 25.91
Low 24.58



Intellia Therapeutics, Inc. (NTLA)

 26.57  +1.73 (6.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.27
Resistance Level 2 (R2) 28.27
Resistance Level 1 (R1) 26.04
Pivot Point (PP) 28.27
Support Level 1 (S1) 26.04
Support Level 2 (S2) 28.27
Support Level 3 (S3) 28.27
Month of 01/01/24
Open 31.78
Close 23.82
High 30.49
Low 30.49