Northern Trust Corporation (NTRS)

 78.20  -0.54 (-0.69%) 

02/06/24 02/05/24 01/30/24
Closing Price 78.20 78.74 79.64
5 Day SMA 79.25 79.78 81.04
10 Day SMA 80.27 80.57 81.08
20 Day SMA 81.44 81.75 82.33
50 Day SMA 82.16 82.12 81.91
10/20 Day MACD -1.50% -1.49% -1.57%
20/50 Day MACD -0.92% -0.47% 0.52%
Open 78.68
Close 78.20
High 79.20
Low 78.01
  Pivot Point Levels

Avg Volume 1,437,579
Sector Financial
Industry Asset Management
Crossover Alert: The 20 day Simple Moving Average (SMA) for NTRS crossed below the 50 day SMA on 2/2/2024 and closed at 80.38

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/02/24: -2.18

Number of Trigger Alerts Since 01/02/20: 248

Northern Trust Corporation (NTRS)

 78.20  -0.54 (-0.69%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.85
Resistance Level 2 (R2)79.66
Resistance Level 1 (R1)78.93
Pivot Point (PP)78.47
Support Level 1 (S1)77.74
Support Level 2 (S2)77.28
Support Level 3 (S3)76.09
02/06/24
Open 78.68
Close 78.20
High 79.20
Low 78.01



Northern Trust Corporation (NTRS)

 78.20  -0.54 (-0.69%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.16
Resistance Level 2 (R2) 81.40
Resistance Level 1 (R1) 80.89
Pivot Point (PP) 80.64
Support Level 1 (S1) 80.13
Support Level 2 (S2) 79.88
Support Level 3 (S3) 79.12
Week of 01/30/24
Open 80.57
Close 80.38
High 81.15
Low 80.39



Northern Trust Corporation (NTRS)

 78.20  -0.54 (-0.69%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.80
Resistance Level 2 (R2) 82.80
Resistance Level 1 (R1) 81.22
Pivot Point (PP) 82.80
Support Level 1 (S1) 81.22
Support Level 2 (S2) 82.80
Support Level 3 (S3) 82.80
Month of 01/01/24
Open 84.85
Close 79.64
High 84.38
Low 84.38