Alcoa Corporation (AA)

 27.62  +0.78 (2.91%) 

02/06/24 02/05/24 01/30/24
Closing Price 27.62 26.84 29.75
5 Day SMA 28.68 29.28 30.35
10 Day SMA 29.52 29.71 29.28
20 Day SMA 29.20 29.42 29.87
50 Day SMA 29.53 29.51 29.37
10/20 Day MACD 1.14% 1.07% -1.98%
20/50 Day MACD -1.19% -0.34% 1.67%
Open 27.01
Close 27.62
High 27.79
Low 26.93
  Pivot Point Levels

Avg Volume 5,971,004
Sector Basic Industries
Industry Aluminum
Crossover Alert: The 20 day Simple Moving Average (SMA) for AA crossed below the 50 day SMA on 2/5/2024 and closed at 26.84

Position Indicated: Short

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 02/05/24: 0.78

Number of Trigger Alerts Since 01/02/20: 182

Alcoa Corporation (AA)

 27.62  +0.78 (2.91%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)29.17
Resistance Level 2 (R2)28.31
Resistance Level 1 (R1)27.96
Pivot Point (PP)27.45
Support Level 1 (S1)27.10
Support Level 2 (S2)26.59
Support Level 3 (S3)25.73
02/06/24
Open 27.01
Close 27.62
High 27.79
Low 26.93



Alcoa Corporation (AA)

 27.62  +0.78 (2.91%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.79
Resistance Level 2 (R2) 30.95
Resistance Level 1 (R1) 30.22
Pivot Point (PP) 30.11
Support Level 1 (S1) 29.38
Support Level 2 (S2) 29.27
Support Level 3 (S3) 28.43
Week of 01/30/24
Open 30.34
Close 29.49
High 30.84
Low 30.00



Alcoa Corporation (AA)

 27.62  +0.78 (2.91%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 32.58
Resistance Level 2 (R2) 32.58
Resistance Level 1 (R1) 31.17
Pivot Point (PP) 32.58
Support Level 1 (S1) 31.17
Support Level 2 (S2) 32.58
Support Level 3 (S3) 32.58
Month of 01/01/24
Open 34.31
Close 29.75
High 34.00
Low 34.00