Adams Diversified Equity Fund, Inc. (ADX)

 18.02  +0.22 (1.24%) 

02/24/21 02/23/21 02/17/21
Closing Price 18.02 17.80 17.95
5 Day SMA 17.89 17.90 18.01
10 Day SMA 17.96 17.96 17.98
20 Day SMA 17.86 17.84 17.81
50 Day SMA 17.49 17.47 17.41
10/20 Day MACD 0.54% 0.66% 0.98%
20/50 Day MACD 2.04% 2.10% 2.21%
Open 17.75
Close 18.02
High 18.02
Low 17.65
  Pivot Point Levels

Avg Volume 196,234
Sector n/a
Industry n/a
Donchian Alert: ADX closed below the 10 day Donchian Channel at 17.82 on 2/22/2021

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 02/22/21: 0.20

Number of Trigger Alerts Since 03/28/18: 72

Adams Diversified Equity Fund, Inc. (ADX)

 18.02  +0.22 (1.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.64
Resistance Level 2 (R2)18.27
Resistance Level 1 (R1)18.14
Pivot Point (PP)17.90
Support Level 1 (S1)17.77
Support Level 2 (S2)17.53
Support Level 3 (S3)17.16
02/24/21
Open 17.75
Close 18.02
High 18.02
Low 17.65



Adams Diversified Equity Fund, Inc. (ADX)

 18.02  +0.22 (1.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.21
Resistance Level 2 (R2) 18.09
Resistance Level 1 (R1) 17.98
Pivot Point (PP) 17.97
Support Level 1 (S1) 17.86
Support Level 2 (S2) 17.85
Support Level 3 (S3) 17.73
Week of 02/15/21
Open 17.97
Close 17.88
High 18.07
Low 17.95



Adams Diversified Equity Fund, Inc. (ADX)

 18.02  +0.22 (1.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.64
Resistance Level 2 (R2) 17.52
Resistance Level 1 (R1) 17.61
Pivot Point (PP) 17.40
Support Level 1 (S1) 17.49
Support Level 2 (S2) 17.28
Support Level 3 (S3) 17.16
Month of 01/01/21
Open 17.24
Close 17.71
High 17.30
Low 17.18