Adams Diversified Equity Fund, Inc. (ADX)

 18.63  +0.05 (0.27%) 

02/06/24 02/05/24 01/30/24
Closing Price 18.63 18.58 18.16
5 Day SMA 18.45 18.40 18.28
10 Day SMA 18.36 18.28 18.07
20 Day SMA 18.00 17.94 17.77
50 Day SMA 17.60 17.56 17.47
10/20 Day MACD 1.93% 1.84% 1.65%
20/50 Day MACD 2.12% 2.03% 1.63%
Open 18.64
Close 18.63
High 18.66
Low 18.61
  Pivot Point Levels

Avg Volume 170,211
Sector n/a
Industry n/a
Donchian Alert: ADX closed above the 20 day Donchian Channel at 18.42 on 1/29/2024

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/29/24: 0.21

Number of Trigger Alerts Since 01/02/20: 161

Adams Diversified Equity Fund, Inc. (ADX)

 18.63  +0.05 (0.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.73
Resistance Level 2 (R2)18.68
Resistance Level 1 (R1)18.66
Pivot Point (PP)18.63
Support Level 1 (S1)18.61
Support Level 2 (S2)18.58
Support Level 3 (S3)18.53
02/06/24
Open 18.64
Close 18.63
High 18.66
Low 18.61



Adams Diversified Equity Fund, Inc. (ADX)

 18.63  +0.05 (0.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.60
Resistance Level 2 (R2) 18.52
Resistance Level 1 (R1) 18.52
Pivot Point (PP) 18.44
Support Level 1 (S1) 18.44
Support Level 2 (S2) 18.36
Support Level 3 (S3) 18.28
Week of 01/30/24
Open 18.40
Close 18.51
High 18.45
Low 18.37



Adams Diversified Equity Fund, Inc. (ADX)

 18.63  +0.05 (0.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 17.86
Resistance Level 2 (R2) 17.86
Resistance Level 1 (R1) 18.01
Pivot Point (PP) 17.86
Support Level 1 (S1) 18.01
Support Level 2 (S2) 17.86
Support Level 3 (S3) 17.86
Month of 01/01/24
Open 17.75
Close 18.16
High 17.71
Low 17.71