First Majestic Silver Corp. (AG)
 4.73  +0.13 (2.83%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
4.73 |
4.60 |
4.62 |
5 Day SMA |
4.73 |
4.72 |
4.72 |
10 Day SMA |
4.74 |
4.77 |
4.76 |
20 Day SMA |
4.92 |
4.96 |
5.08 |
50 Day SMA |
5.56 |
5.58 |
5.62 |
10/20 Day MACD |
-3.69% |
-4.13% |
-6.86% |
20/50 Day MACD |
-13.56% |
-13.59% |
-11.80% |
Open |
4.64 |
Close |
4.73 |
High |
4.77 |
Low |
4.61 |
  
Pivot Point Levels
Avg Volume |
6,577,390 |
Sector |
Basic Industries |
Industry |
Precious Metals |
Crossover Alert: The 20 day Simple Moving Average (SMA) for AG crossed below the 50 day SMA on 1/19/2024 and closed at 4.71
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/19/24: 0.02
Number of Trigger Alerts Since 01/02/20: 189