Ashford Hospitality Trust, Inc. (AHT)

 4.67  +0.03 (0.65%) 

01/16/19 01/15/19 01/09/19
Closing Price 4.67 4.64 4.73
5 Day SMA 4.67 4.69 4.59
10 Day SMA 4.56 4.50 4.30
20 Day SMA 4.31 4.28 4.23
50 Day SMA 4.67 4.68 4.71
10/20 Day MACD 5.42% 4.88% 1.42%
20/50 Day MACD -7.77% -8.67% -10.06%
Open 4.67
Close 4.67
High 4.78
Low 4.62
  Pivot Point Levels

Avg Volume 540,664
Sector Financial
Industry REIT - Hotel/Motel
Crossover Alert: The 10 day Simple Moving Average (SMA) for AHT crossed above the 20 day SMA on 1/9/2019 and closed at 4.76

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 01/09/19: -0.09

Number of Trigger Alerts Since 06/01/16: 76

Ashford Hospitality Trust, Inc. (AHT)

 4.67  +0.03 (0.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.01
Resistance Level 2 (R2)4.85
Resistance Level 1 (R1)4.76
Pivot Point (PP)4.69
Support Level 1 (S1)4.60
Support Level 2 (S2)4.53
Support Level 3 (S3)4.37
01/16/19
Open 4.67
Close 4.67
High 4.78
Low 4.62



Ashford Hospitality Trust, Inc. (AHT)

 4.67  +0.03 (0.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.15
Resistance Level 2 (R2) 4.87
Resistance Level 1 (R1) 4.80
Pivot Point (PP) 4.59
Support Level 1 (S1) 4.52
Support Level 2 (S2) 4.31
Support Level 3 (S3) 4.03
Week of 01/08/19
Open 4.46
Close 4.72
High 4.67
Low 4.39



Ashford Hospitality Trust, Inc. (AHT)

 4.67  +0.03 (0.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 5.02
Resistance Level 2 (R2) 4.84
Resistance Level 1 (R1) 4.42
Pivot Point (PP) 4.66
Support Level 1 (S1) 4.24
Support Level 2 (S2) 4.48
Support Level 3 (S3) 4.30
Month of 12/03/18
Open 4.98
Close 4.00
High 5.08
Low 4.90