Air Lease Corporation (AL)
 47.54  +0.74 (1.58%) 
|
02/24/21 |
02/23/21 |
02/17/21 |
Closing Price |
47.54 |
46.80 |
43.09 |
5 Day SMA |
45.78 |
44.97 |
43.09 |
10 Day SMA |
44.48 |
44.05 |
43.23 |
20 Day SMA |
43.53 |
43.31 |
43.00 |
50 Day SMA |
43.35 |
43.22 |
42.89 |
10/20 Day MACD |
1.99% |
1.57% |
0.52% |
20/50 Day MACD |
0.38% |
0.20% |
0.26% |
Open |
46.75 |
Close |
47.54 |
High |
49.17 |
Low |
46.66 |
  
Pivot Point Levels
Avg Volume |
906,538 |
Sector |
Technology |
Industry |
Diversified Commer |
Donchian Alert: AL closed above the 20 day Donchian Channel at 46.49 on 2/22/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 02/22/21: 1.05
Number of Trigger Alerts Since 06/01/16: 139