Air Lease Corporation (AL)

 47.54  +0.74 (1.58%) 

02/24/21 02/23/21 02/17/21
Closing Price 47.54 46.80 43.09
5 Day SMA 45.78 44.97 43.09
10 Day SMA 44.48 44.05 43.23
20 Day SMA 43.53 43.31 43.00
50 Day SMA 43.35 43.22 42.89
10/20 Day MACD 1.99% 1.57% 0.52%
20/50 Day MACD 0.38% 0.20% 0.26%
Open 46.75
Close 47.54
High 49.17
Low 46.66
  Pivot Point Levels

Avg Volume 906,538
Sector Technology
Industry Diversified Commer
Donchian Alert: AL closed above the 20 day Donchian Channel at 46.49 on 2/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/22/21: 1.05

Number of Trigger Alerts Since 06/01/16: 139

Air Lease Corporation (AL)

 47.54  +0.74 (1.58%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)52.81
Resistance Level 2 (R2)50.30
Resistance Level 1 (R1)48.92
Pivot Point (PP)47.79
Support Level 1 (S1)46.41
Support Level 2 (S2)45.28
Support Level 3 (S3)42.77
02/24/21
Open 46.75
Close 47.54
High 49.17
Low 46.66



Air Lease Corporation (AL)

 47.54  +0.74 (1.58%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.64
Resistance Level 2 (R2) 45.15
Resistance Level 1 (R1) 45.06
Pivot Point (PP) 43.66
Support Level 1 (S1) 43.57
Support Level 2 (S2) 42.17
Support Level 3 (S3) 40.68
Week of 02/15/21
Open 42.25
Close 44.98
High 43.74
Low 42.25



Air Lease Corporation (AL)

 47.54  +0.74 (1.58%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 46.28
Resistance Level 2 (R2) 44.86
Resistance Level 1 (R1) 43.38
Pivot Point (PP) 43.44
Support Level 1 (S1) 41.96
Support Level 2 (S2) 42.02
Support Level 3 (S3) 40.60
Month of 01/01/21
Open 43.97
Close 41.90
High 44.92
Low 43.50