Allegion plc (ALLE)

 106.80  +2.56 (2.46%) 

07/15/20 07/14/20 07/08/20
Closing Price 106.80 104.24 100.53
5 Day SMA 102.97 102.10 102.29
10 Day SMA 102.76 102.30 101.04
20 Day SMA 101.89 101.78 101.74
50 Day SMA 101.27 101.03 100.89
10/20 Day MACD 0.81% 0.50% -0.69%
20/50 Day MACD 0.58% 0.72% 0.84%
Open 105.95
Close 106.80
High 107.78
Low 105.41
  Pivot Point Levels

Avg Volume 778,084
Sector Consumer Services
Industry Diversified Commer
Crossover Alert: The 10 day Simple Moving Average (SMA) for ALLE crossed above the 20 day SMA on 7/13/2020 and closed at 101.75

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 07/13/20: 5.05

Number of Trigger Alerts Since 06/01/16: 118

Allegion plc (ALLE)

 106.80  +2.56 (2.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)111.40
Resistance Level 2 (R2)109.03
Resistance Level 1 (R1)107.92
Pivot Point (PP)106.66
Support Level 1 (S1)105.55
Support Level 2 (S2)104.29
Support Level 3 (S3)101.92
07/15/20
Open 105.95
Close 106.80
High 107.78
Low 105.41



Allegion plc (ALLE)

 106.80  +2.56 (2.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 105.95
Resistance Level 2 (R2) 104.19
Resistance Level 1 (R1) 102.85
Pivot Point (PP) 102.43
Support Level 1 (S1) 101.09
Support Level 2 (S2) 100.67
Support Level 3 (S3) 98.91
Week of 07/07/20
Open 103.13
Close 101.51
High 103.77
Low 102.01



Allegion plc (ALLE)

 106.80  +2.56 (2.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 106.38
Resistance Level 2 (R2) 103.80
Resistance Level 1 (R1) 103.01
Pivot Point (PP) 101.22
Support Level 1 (S1) 100.43
Support Level 2 (S2) 98.64
Support Level 3 (S3) 96.06
Month of 06/01/20
Open 100.38
Close 102.22
High 102.01
Low 99.43